Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2017 | USD | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.89 (-1.33%) | 100 |
13 Nov 2017 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 67 | 67 | 66.99 | 67 | 67 | 0.0 (0.0%) | 750 |
30 Oct 2017 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 300 |
20 Oct 2017 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 114 |
17 Oct 2017 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 67 | 67 | 67 | 67 | 67 | +1 (+1.52%) | 188 |
12 Oct 2017 | USD | 66 | 66 | 66 | 66 | 66 | -1.25 (-1.86%) | 2,000 |
11 Oct 2017 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 67 | 67.25 | 67 | 67.25 | 67.25 | 0.0 (0.0%) | 1,012 |