Boyle Bancorp Inc Recent Share Price (USX:BYLB)

USX:BYLB - Boyle Bancorp Inc Boyle Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2017	USD	68	68	68	68	68	0.0 (0.0%)	0
24 Aug 2017	USD	68	68	68	68	68	0.0 (0.0%)	0
23 Aug 2017	USD	68	68	68	68	68	0.0 (0.0%)	0
22 Aug 2017	USD	68	68	68	68	68	+1 (+1.49%)	100
21 Aug 2017	USD	67	67	67	67	67	0.0 (0.0%)	0
18 Aug 2017	USD	67	67	67	67	67	0.0 (0.0%)	0
17 Aug 2017	USD	67	67	67	67	67	-2.5 (-3.60%)	300
16 Aug 2017	USD	67	69.5	67	69.5	69.5	+2.5 (+3.73%)	400
15 Aug 2017	USD	67	67	67	67	67	0.0 (0.0%)	100
14 Aug 2017	USD	68	68	67	67	67	0.0 (0.0%)	300
11 Aug 2017	USD	67	67	67	67	67	0.0 (0.0%)	100
10 Aug 2017	USD	67	67	67	67	67	0.0 (0.0%)	0
9 Aug 2017	USD	67	67	67	67	67	0.0 (0.0%)	150
8 Aug 2017	USD	67	67	67	67	67	0.0 (0.0%)	0
7 Aug 2017	USD	67	67	67	67	67	0.0 (0.0%)	0
4 Aug 2017	USD	67	67	67	67	67	0.0 (0.0%)	0
3 Aug 2017	USD	67	67	67	67	67	0.0 (0.0%)	0
2 Aug 2017	USD	67	67	67	67	67	0.0 (0.0%)	0
1 Aug 2017	USD	67	67	67	67	67	+0.999 (+1.51%)	100
31 Jul 2017	USD	66.001	66.001	66.001	66.001	66.001	-0.999 (-1.49%)	100
28 Jul 2017	USD	67	67	67	67	67	0.0 (0.0%)	0
27 Jul 2017	USD	67	67	67	67	67	+1 (+1.52%)	900
26 Jul 2017	USD	66	66	66	66	66	0.0 (0.0%)	0
25 Jul 2017	USD	66.34	66.34	66	66	66	-1 (-1.49%)	200
24 Jul 2017	USD	67	67	67	67	67	0.0 (0.0%)	0
21 Jul 2017	USD	67	67	67	67	67	0.0 (0.0%)	0
20 Jul 2017	USD	67	67	67	67	67	0.0 (0.0%)	0
19 Jul 2017	USD	67	67	67	67	67	0.0 (0.0%)	0
18 Jul 2017	USD	67	67	67	67	67	0.0 (0.0%)	0
17 Jul 2017	USD	67	67	67	67	67	0.0 (0.0%)	0