Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2017 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 66.99 | 67 | 66.99 | 67 | 67 | 0.0 (0.0%) | 300 |
10 Jul 2017 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 66.75 | 67 | 66.75 | 67 | 67 | +0.5 (+0.75%) | 900 |
4 Jul 2017 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -0.5 (-0.75%) | 1,000 |
22 Jun 2017 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 200 |
21 Jun 2017 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |