Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 12 |
9 Oct 2023 | USD | 78 | 78 | 78 | 78 | 78 | -1 (-1.27%) | 200 |
6 Oct 2023 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 78.5 | 79 | 75.76 | 79 | 79 | +1.9 (+2.46%) | 1,200 |
4 Oct 2023 | USD | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 78.23 | 78.23 | 77.1 | 77.1 | 77.1 | -2.75 (-3.44%) | 500 |
26 Sep 2023 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 80.1 | 80.1 | 79.85 | 79.85 | 79.85 | -1.15 (-1.42%) | 200 |
22 Sep 2023 | USD | 81 | 81 | 81 | 81 | 81 | +0.9 (+1.12%) | 400 |
21 Sep 2023 | USD | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | -0.9 (-1.11%) | 100 |
15 Sep 2023 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 81 | 81 | 81 | 81 | 81 | +2 (+2.53%) | 200 |