| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 22.1 | 22.1 | 22.055 | 22.065 | 22.065 | -0.05 (-0.23%) | 49,600 |
| 9 May 2024 | USD | 22.07 | 22.13 | 22.07 | 22.115 | 22.115 | +0.025 (+0.11%) | 13,600 |
| 8 May 2024 | USD | 22.1 | 22.109 | 22.07 | 22.09 | 22.09 | -0.02 (-0.09%) | 76,500 |
| 7 May 2024 | USD | 22.16 | 22.16 | 22.107 | 22.11 | 22.11 | +0.03 (+0.14%) | 34,800 |
| 6 May 2024 | USD | 22.14 | 22.14 | 22.08 | 22.08 | 22.08 | -0.01 (-0.05%) | 90,400 |
| 3 May 2024 | USD | 22.04 | 22.09 | 22.034 | 22.09 | 22.09 | +0.12 (+0.55%) | 66,300 |
| 2 May 2024 | USD | 21.875 | 21.99 | 21.87 | 21.97 | 21.97 | +0.06 (+0.27%) | 27,700 |
| 1 May 2024 | USD | 21.9 | 22.03 | 21.9 | 21.91 | 21.91 | +0.02 (+0.09%) | 30,800 |
| 30 Apr 2024 | USD | 21.94 | 21.94 | 21.88 | 21.89 | 21.89 | -0.11 (-0.50%) | 57,900 |
| 29 Apr 2024 | USD | 21.95 | 22 | 21.95 | 22 | 22 | +0.06 (+0.27%) | 43,100 |
| 26 Apr 2024 | USD | 21.93 | 21.95 | 21.92 | 21.94 | 21.94 | +0.05 (+0.23%) | 79,100 |
| 25 Apr 2024 | USD | 21.8 | 21.89 | 21.8 | 21.89 | 21.89 | -0.015 (-0.07%) | 31,700 |
| 24 Apr 2024 | USD | 21.93 | 21.93 | 21.87 | 21.905 | 21.905 | -0.045 (-0.21%) | 44,200 |
| 23 Apr 2024 | USD | 21.9 | 21.99 | 21.9 | 21.95 | 21.95 | +0.02 (+0.09%) | 198,700 |
| 22 Apr 2024 | USD | 21.9 | 21.93 | 21.88 | 21.93 | 21.93 | +0.05 (+0.23%) | 43,200 |
| 19 Apr 2024 | USD | 21.9 | 21.9 | 21.86 | 21.88 | 21.88 | +0.04 (+0.18%) | 30,900 |
| 18 Apr 2024 | USD | 21.99 | 21.99 | 21.83 | 21.84 | 21.84 | -0.07 (-0.32%) | 52,100 |
| 17 Apr 2024 | USD | 21.85 | 21.91 | 21.841 | 21.91 | 21.91 | +0.11 (+0.50%) | 60,300 |
| 16 Apr 2024 | USD | 21.82 | 21.84 | 21.77 | 21.8 | 21.8 | -0.05 (-0.23%) | 147,700 |
| 15 Apr 2024 | USD | 21.95 | 21.95 | 21.83 | 21.85 | 21.85 | -0.15 (-0.68%) | 25,200 |
| 12 Apr 2024 | USD | 21.99 | 22.02 | 21.99 | 22 | 22 | +0.04 (+0.18%) | 41,200 |
| 11 Apr 2024 | USD | 22.04 | 22.04 | 21.94 | 21.96 | 21.96 | -0.03 (-0.14%) | 69,600 |
| 10 Apr 2024 | USD | 22.14 | 22.14 | 21.96 | 21.99 | 21.99 | -0.25 (-1.12%) | 60,500 |
| 9 Apr 2024 | USD | 22.15 | 22.24 | 22.15 | 22.24 | 22.24 | +0.05 (+0.23%) | 43,100 |
| 8 Apr 2024 | USD | 22.17 | 22.19 | 22.103 | 22.19 | 22.19 | +0.06 (+0.27%) | 108,100 |
| 5 Apr 2024 | USD | 22.14 | 22.17 | 22.115 | 22.13 | 22.13 | -0.05 (-0.23%) | 82,200 |
| 4 Apr 2024 | USD | 22.18 | 22.22 | 22.15 | 22.18 | 22.18 | +0.01 (+0.05%) | 43,900 |
| 3 Apr 2024 | USD | 22.1 | 22.17 | 22.07 | 22.17 | 22.17 | +0.021 (+0.09%) | 25,400 |
| 2 Apr 2024 | USD | 22.11 | 22.15 | 22.06 | 22.149 | 22.149 | -0.101 (-0.45%) | 36,200 |
| 1 Apr 2024 | USD | 22.31 | 22.328 | 22.228 | 22.25 | 22.25 | -0.11 (-0.49%) | 28,200 |
