| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 22.2 | 22.21 | 22.17 | 22.19 | 22.19 | -0.08 (-0.36%) | 40,191 |
| 25 Jun 2024 | USD | 22.25 | 22.27 | 22.233 | 22.27 | 22.27 | +0.02 (+0.09%) | 27,500 |
| 24 Jun 2024 | USD | 22.23 | 22.27 | 22.23 | 22.25 | 22.25 | 0.0 (0.0%) | 33,400 |
| 21 Jun 2024 | USD | 22.26 | 22.26 | 22.211 | 22.25 | 22.25 | 0.0 (0.0%) | 42,800 |
| 20 Jun 2024 | USD | 22.2 | 22.25 | 22.18 | 22.25 | 22.25 | -0.04 (-0.18%) | 73,100 |
| 18 Jun 2024 | USD | 22.24 | 22.29 | 22.235 | 22.29 | 22.29 | +0.07 (+0.32%) | 31,500 |
| 17 Jun 2024 | USD | 22.19 | 22.22 | 22.14 | 22.22 | 22.22 | -0.015 (-0.07%) | 55,800 |
| 14 Jun 2024 | USD | 22.25 | 22.25 | 22.22 | 22.235 | 22.235 | -0.035 (-0.16%) | 33,800 |
| 13 Jun 2024 | USD | 22.26 | 22.282 | 22.22 | 22.27 | 22.27 | +0.06 (+0.27%) | 42,000 |
| 12 Jun 2024 | USD | 22.25 | 22.28 | 22.2 | 22.21 | 22.21 | +0.08 (+0.36%) | 37,100 |
| 11 Jun 2024 | USD | 22.07 | 22.14 | 22.06 | 22.13 | 22.13 | +0.06 (+0.27%) | 112,600 |
| 10 Jun 2024 | USD | 22.05 | 22.079 | 22.038 | 22.07 | 22.07 | -0.02 (-0.09%) | 28,100 |
| 7 Jun 2024 | USD | 22.1 | 22.13 | 22.02 | 22.09 | 22.09 | -0.08 (-0.36%) | 293,900 |
| 6 Jun 2024 | USD | 22.16 | 22.2 | 22.16 | 22.17 | 22.17 | -0.05 (-0.23%) | 16,500 |
| 5 Jun 2024 | USD | 22.18 | 22.22 | 22.13 | 22.22 | 22.22 | +0.04 (+0.18%) | 91,200 |
| 4 Jun 2024 | USD | 22.18 | 22.18 | 22.13 | 22.18 | 22.18 | -0.05 (-0.22%) | 43,900 |
| 3 Jun 2024 | USD | 22.25 | 22.25 | 22.17 | 22.23 | 22.23 | +0.04 (+0.18%) | 31,300 |
| 31 May 2024 | USD | 22.14 | 22.19 | 22.12 | 22.19 | 22.19 | +0.09 (+0.41%) | 60,000 |
| 30 May 2024 | USD | 22.06 | 22.1 | 22.05 | 22.1 | 22.1 | +0.09 (+0.41%) | 59,800 |
| 29 May 2024 | USD | 22.04 | 22.04 | 21.982 | 22.01 | 22.01 | -0.051 (-0.23%) | 51,700 |
| 28 May 2024 | USD | 22.18 | 22.18 | 22.05 | 22.061 | 22.061 | -0.08 (-0.36%) | 38,900 |
| 24 May 2024 | USD | 22.12 | 22.15 | 22.1 | 22.141 | 22.141 | +0.026 (+0.12%) | 58,100 |
| 23 May 2024 | USD | 22.16 | 22.18 | 22.1 | 22.115 | 22.115 | -0.075 (-0.34%) | 29,000 |
| 22 May 2024 | USD | 22.15 | 22.19 | 22.15 | 22.19 | 22.19 | -0.02 (-0.09%) | 19,100 |
| 21 May 2024 | USD | 22.23 | 22.23 | 22.2 | 22.21 | 22.21 | +0.01 (+0.05%) | 26,800 |
| 20 May 2024 | USD | 22.16 | 22.21 | 22.16 | 22.2 | 22.2 | 0.0 (0.0%) | 100,400 |
| 17 May 2024 | USD | 22.17 | 22.22 | 22.17 | 22.2 | 22.2 | -0.025 (-0.11%) | 493,300 |
| 16 May 2024 | USD | 22.245 | 22.255 | 22.22 | 22.225 | 22.225 | -0.065 (-0.29%) | 22,800 |
| 15 May 2024 | USD | 22.23 | 22.29 | 22.205 | 22.29 | 22.29 | +0.16 (+0.72%) | 28,300 |
| 14 May 2024 | USD | 22.09 | 22.13 | 22.09 | 22.13 | 22.13 | 0.0 (0.0%) | 48,366 |
