| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 22.87 | 22.92 | 22.8604 | 22.91 | 22.91 | 0.0 (0.0%) | 34,194 |
| 19 Sep 2024 | USD | 22.879 | 22.917 | 22.86 | 22.91 | 22.91 | +0.04 (+0.17%) | 60,900 |
| 18 Sep 2024 | USD | 22.88 | 22.95 | 22.85 | 22.87 | 22.87 | -0.04 (-0.17%) | 36,500 |
| 17 Sep 2024 | USD | 22.94 | 22.95 | 22.83 | 22.91 | 22.91 | 0.0 (0.0%) | 134,100 |
| 16 Sep 2024 | USD | 22.86 | 22.92 | 22.86 | 22.91 | 22.91 | +0.07 (+0.31%) | 34,700 |
| 13 Sep 2024 | USD | 22.84 | 22.86 | 22.805 | 22.84 | 22.84 | +0.06 (+0.26%) | 46,300 |
| 12 Sep 2024 | USD | 22.79 | 22.81 | 22.74 | 22.78 | 22.78 | +0.005 (+0.02%) | 73,300 |
| 11 Sep 2024 | USD | 22.74 | 22.79 | 22.726 | 22.775 | 22.775 | +0.015 (+0.07%) | 113,600 |
| 10 Sep 2024 | USD | 22.71 | 22.77 | 22.71 | 22.76 | 22.76 | +0.02 (+0.09%) | 74,500 |
| 9 Sep 2024 | USD | 22.79 | 22.79 | 22.686 | 22.74 | 22.74 | +0.04 (+0.18%) | 54,600 |
| 6 Sep 2024 | USD | 22.73 | 22.76 | 22.69 | 22.7 | 22.7 | -0.02 (-0.09%) | 59,640 |
| 5 Sep 2024 | USD | 22.7 | 22.73 | 22.65 | 22.72 | 22.72 | +0.1 (+0.44%) | 33,453 |
| 4 Sep 2024 | USD | 22.58 | 22.67 | 22.58 | 22.62 | 22.62 | -0.057 (-0.25%) | 53,947 |
| 3 Sep 2024 | USD | 22.71 | 22.71 | 22.65 | 22.6773 | 22.6773 | +0.007 (+0.03%) | 146,721 |
| 30 Aug 2024 | USD | 22.73 | 22.73 | 22.63 | 22.67 | 22.67 | 0.0 (0.0%) | 57,700 |
| 29 Aug 2024 | USD | 22.7 | 22.7 | 22.64 | 22.67 | 22.67 | -0.02 (-0.09%) | 166,700 |
| 28 Aug 2024 | USD | 22.74 | 22.74 | 22.67 | 22.69 | 22.69 | -0.01 (-0.04%) | 44,800 |
| 27 Aug 2024 | USD | 22.72 | 22.76 | 22.66 | 22.7 | 22.7 | -0.02 (-0.09%) | 68,600 |
| 26 Aug 2024 | USD | 22.72 | 22.76 | 22.689 | 22.72 | 22.72 | -0.028 (-0.12%) | 148,100 |
| 23 Aug 2024 | USD | 22.68 | 22.75 | 22.659 | 22.748 | 22.748 | +0.137 (+0.61%) | 45,000 |
| 22 Aug 2024 | USD | 22.66 | 22.67 | 22.6 | 22.611 | 22.611 | -0.109 (-0.48%) | 48,300 |
| 21 Aug 2024 | USD | 22.69 | 22.73 | 22.65 | 22.72 | 22.72 | +0.058 (+0.26%) | 57,100 |
| 20 Aug 2024 | USD | 22.66 | 22.71 | 22.63 | 22.662 | 22.662 | +0.022 (+0.10%) | 31,100 |
| 19 Aug 2024 | USD | 22.58 | 22.64 | 22.58 | 22.64 | 22.64 | +0.03 (+0.13%) | 79,800 |
| 16 Aug 2024 | USD | 22.52 | 22.61 | 22.52 | 22.61 | 22.61 | +0.06 (+0.27%) | 39,100 |
| 15 Aug 2024 | USD | 22.55 | 22.56 | 22.471 | 22.55 | 22.55 | -0.02 (-0.09%) | 25,300 |
| 14 Aug 2024 | USD | 22.56 | 22.59 | 22.516 | 22.57 | 22.57 | +0.04 (+0.18%) | 121,600 |
| 13 Aug 2024 | USD | 22.43 | 22.53 | 22.43 | 22.53 | 22.53 | +0.17 (+0.76%) | 128,300 |
| 12 Aug 2024 | USD | 22.37 | 22.44 | 22.36 | 22.36 | 22.36 | -0.04 (-0.18%) | 46,100 |
| 9 Aug 2024 | USD | 22.4 | 22.4 | 22.36 | 22.4 | 22.4 | +0.07 (+0.31%) | 51,700 |
