| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 21.85 | 21.91 | 21.75 | 21.753 | 21.753 | -0.102 (-0.47%) | 9,600 |
| 6 Jun 2023 | USD | 21.81 | 21.855 | 21.805 | 21.855 | 21.855 | +0.035 (+0.16%) | 18,800 |
| 5 Jun 2023 | USD | 21.8 | 21.89 | 21.798 | 21.82 | 21.82 | -0.016 (-0.07%) | 38,000 |
| 2 Jun 2023 | USD | 21.869 | 21.869 | 21.83 | 21.836 | 21.836 | -0.101 (-0.46%) | 8,200 |
| 1 Jun 2023 | USD | 21.92 | 21.941 | 21.89 | 21.937 | 21.937 | +0.067 (+0.31%) | 136,400 |
| 31 May 2023 | USD | 21.78 | 21.88 | 21.78 | 21.87 | 21.87 | +0.025 (+0.11%) | 124,200 |
| 30 May 2023 | USD | 21.77 | 21.85 | 21.77 | 21.845 | 21.845 | +0.09 (+0.41%) | 108,300 |
| 26 May 2023 | USD | 21.69 | 21.76 | 21.67 | 21.755 | 21.755 | +0.04 (+0.18%) | 106,400 |
| 25 May 2023 | USD | 21.76 | 21.77 | 21.69 | 21.715 | 21.715 | +0.005 (+0.02%) | 97,900 |
| 24 May 2023 | USD | 21.81 | 21.81 | 21.71 | 21.71 | 21.71 | -0.11 (-0.50%) | 121,400 |
| 23 May 2023 | USD | 21.8 | 21.832 | 21.8 | 21.82 | 21.82 | -0.023 (-0.11%) | 25,300 |
| 22 May 2023 | USD | 21.84 | 21.86 | 21.82 | 21.843 | 21.843 | +0.028 (+0.13%) | 33,500 |
| 19 May 2023 | USD | 21.82 | 21.86 | 21.81 | 21.815 | 21.815 | -0.005 (-0.02%) | 17,600 |
| 18 May 2023 | USD | 21.83 | 21.85 | 21.81 | 21.82 | 21.82 | -0.06 (-0.27%) | 53,100 |
| 17 May 2023 | USD | 21.93 | 21.93 | 21.87 | 21.88 | 21.88 | +0.008 (+0.04%) | 13,000 |
| 16 May 2023 | USD | 21.9 | 21.9 | 21.87 | 21.872 | 21.872 | -0.008 (-0.04%) | 7,000 |
| 15 May 2023 | USD | 21.9 | 21.94 | 21.85 | 21.88 | 21.88 | -0.075 (-0.34%) | 76,400 |
| 12 May 2023 | USD | 22.02 | 22.029 | 21.955 | 21.955 | 21.955 | -0.073 (-0.33%) | 11,400 |
| 11 May 2023 | USD | 22.055 | 22.058 | 22.02 | 22.028 | 22.028 | +0.018 (+0.08%) | 4,200 |
| 10 May 2023 | USD | 22.005 | 22.01 | 21.99 | 22.01 | 22.01 | +0.1 (+0.46%) | 5,300 |
| 9 May 2023 | USD | 21.9 | 21.93 | 21.9 | 21.91 | 21.91 | -0.025 (-0.11%) | 7,800 |
| 8 May 2023 | USD | 21.97 | 21.97 | 21.93 | 21.935 | 21.935 | -0.05 (-0.23%) | 10,500 |
| 5 May 2023 | USD | 21.98 | 22 | 21.975 | 21.985 | 21.985 | -0.005 (-0.02%) | 6,500 |
| 4 May 2023 | USD | 22 | 22.03 | 21.97 | 21.99 | 21.99 | -0.02 (-0.09%) | 7,800 |
| 3 May 2023 | USD | 21.99 | 22.029 | 21.981 | 22.01 | 22.01 | +0.045 (+0.20%) | 5,500 |
| 2 May 2023 | USD | 21.905 | 22 | 21.905 | 21.965 | 21.965 | -0.005 (-0.02%) | 23,700 |
| 1 May 2023 | USD | 22.02 | 22.045 | 21.96 | 21.97 | 21.97 | -0.1 (-0.45%) | 16,500 |
| 28 Apr 2023 | USD | 22.08 | 22.08 | 22.04 | 22.07 | 22.07 | +0.05 (+0.23%) | 8,900 |
| 27 Apr 2023 | USD | 22.03 | 22.03 | 21.99 | 22.02 | 22.02 | +0.035 (+0.16%) | 14,300 |
| 26 Apr 2023 | USD | 22.07 | 22.07 | 21.97 | 21.985 | 21.985 | -0.035 (-0.16%) | 18,800 |
