| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 22.06 | 22.08 | 22.015 | 22.02 | 22.02 | +0.02 (+0.09%) | 31,500 |
| 24 Apr 2023 | USD | 21.95 | 22.02 | 21.95 | 22 | 22 | +0.05 (+0.23%) | 14,500 |
| 21 Apr 2023 | USD | 21.95 | 21.97 | 21.93 | 21.95 | 21.95 | 0.0 (0.0%) | 6,400 |
| 20 Apr 2023 | USD | 21.97 | 21.98 | 21.94 | 21.95 | 21.95 | +0.05 (+0.23%) | 12,600 |
| 19 Apr 2023 | USD | 21.9 | 21.93 | 21.9 | 21.9 | 21.9 | -0.061 (-0.28%) | 6,600 |
| 18 Apr 2023 | USD | 21.96 | 21.985 | 21.96 | 21.961 | 21.961 | +0.031 (+0.14%) | 9,500 |
| 17 Apr 2023 | USD | 21.97 | 21.99 | 21.93 | 21.93 | 21.93 | -0.06 (-0.27%) | 3,900 |
| 14 Apr 2023 | USD | 22 | 22.03 | 21.99 | 21.99 | 21.99 | -0.082 (-0.37%) | 10,100 |
| 13 Apr 2023 | USD | 22.08 | 22.11 | 22.07 | 22.072 | 22.072 | +0.042 (+0.19%) | 6,800 |
| 12 Apr 2023 | USD | 22.08 | 22.08 | 21.991 | 22.03 | 22.03 | 0.0 (0.0%) | 6,300 |
| 11 Apr 2023 | USD | 21.989 | 22.05 | 21.95 | 22.03 | 22.03 | +0.059 (+0.27%) | 28,200 |
| 10 Apr 2023 | USD | 21.99 | 21.99 | 21.931 | 21.971 | 21.971 | -0.074 (-0.34%) | 6,000 |
| 6 Apr 2023 | USD | 22.028 | 22.08 | 22.028 | 22.045 | 22.045 | +0.01 (+0.05%) | 6,800 |
| 5 Apr 2023 | USD | 22.061 | 22.08 | 22.03 | 22.035 | 22.035 | -0.005 (-0.02%) | 4,200 |
| 4 Apr 2023 | USD | 22.03 | 22.08 | 22.01 | 22.04 | 22.04 | -0.06 (-0.27%) | 26,600 |
| 3 Apr 2023 | USD | 22.02 | 22.12 | 22.02 | 22.1 | 22.1 | +0.06 (+0.27%) | 9,400 |
| 31 Mar 2023 | USD | 21.95 | 22.06 | 21.95 | 22.04 | 22.04 | +0.09 (+0.41%) | 6,500 |
| 30 Mar 2023 | USD | 21.94 | 21.96 | 21.91 | 21.95 | 21.95 | +0.05 (+0.23%) | 4,600 |
| 29 Mar 2023 | USD | 21.85 | 21.9 | 21.85 | 21.9 | 21.9 | +0.09 (+0.41%) | 6,100 |
| 28 Mar 2023 | USD | 21.81 | 21.83 | 21.8 | 21.81 | 21.81 | -0.05 (-0.23%) | 5,100 |
| 27 Mar 2023 | USD | 21.87 | 21.91 | 21.85 | 21.86 | 21.86 | -0.07 (-0.32%) | 27,900 |
| 24 Mar 2023 | USD | 21.94 | 21.99 | 21.9 | 21.93 | 21.93 | -0.019 (-0.09%) | 15,000 |
| 23 Mar 2023 | USD | 21.92 | 22 | 21.92 | 21.949 | 21.949 | +0.014 (+0.06%) | 5,700 |
| 22 Mar 2023 | USD | 21.81 | 21.98 | 21.81 | 21.935 | 21.935 | +0.095 (+0.43%) | 14,400 |
| 21 Mar 2023 | USD | 21.792 | 21.86 | 21.792 | 21.84 | 21.84 | +0.08 (+0.37%) | 32,100 |
| 20 Mar 2023 | USD | 21.8 | 21.81 | 21.74 | 21.76 | 21.76 | -0.02 (-0.09%) | 4,300 |
| 17 Mar 2023 | USD | 21.798 | 21.83 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 27,500 |
| 16 Mar 2023 | USD | 21.63 | 21.81 | 21.63 | 21.78 | 21.78 | +0.03 (+0.14%) | 7,100 |
| 15 Mar 2023 | USD | 21.77 | 21.78 | 21.721 | 21.75 | 21.75 | +0.022 (+0.10%) | 5,800 |
| 14 Mar 2023 | USD | 21.74 | 21.77 | 21.72 | 21.728 | 21.728 | -0.007 (-0.03%) | 4,700 |
