| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 21.798 | 21.83 | 21.78 | 21.78 | 21.78 | 0.0 (0.0%) | 27,500 |
| 16 Mar 2023 | USD | 21.63 | 21.81 | 21.63 | 21.78 | 21.78 | +0.03 (+0.14%) | 7,100 |
| 15 Mar 2023 | USD | 21.77 | 21.78 | 21.721 | 21.75 | 21.75 | +0.022 (+0.10%) | 5,800 |
| 14 Mar 2023 | USD | 21.74 | 21.77 | 21.72 | 21.728 | 21.728 | -0.007 (-0.03%) | 4,700 |
| 13 Mar 2023 | USD | 21.77 | 21.89 | 21.735 | 21.735 | 21.735 | +0.055 (+0.25%) | 21,300 |
| 10 Mar 2023 | USD | 21.67 | 21.73 | 21.67 | 21.68 | 21.68 | +0.055 (+0.25%) | 5,900 |
| 9 Mar 2023 | USD | 21.68 | 21.7 | 21.61 | 21.625 | 21.625 | +0.015 (+0.07%) | 9,300 |
| 8 Mar 2023 | USD | 21.7 | 21.7 | 21.6 | 21.61 | 21.61 | -0.02 (-0.09%) | 10,600 |
| 7 Mar 2023 | USD | 21.72 | 21.75 | 21.63 | 21.63 | 21.63 | -0.08 (-0.37%) | 16,100 |
| 6 Mar 2023 | USD | 21.76 | 21.79 | 21.71 | 21.71 | 21.71 | -0.035 (-0.16%) | 97,100 |
| 3 Mar 2023 | USD | 21.71 | 21.75 | 21.67 | 21.745 | 21.745 | +0.11 (+0.51%) | 118,000 |
| 2 Mar 2023 | USD | 21.56 | 21.64 | 21.56 | 21.635 | 21.635 | -0.075 (-0.35%) | 28,500 |
| 1 Mar 2023 | USD | 21.74 | 21.77 | 21.7 | 21.71 | 21.71 | -0.06 (-0.28%) | 9,700 |
| 28 Feb 2023 | USD | 21.75 | 21.79 | 21.75 | 21.77 | 21.77 | -0.03 (-0.14%) | 7,300 |
| 27 Feb 2023 | USD | 21.79 | 21.85 | 21.76 | 21.8 | 21.8 | +0.085 (+0.39%) | 21,000 |
| 24 Feb 2023 | USD | 21.74 | 21.75 | 21.71 | 21.715 | 21.715 | -0.115 (-0.53%) | 41,400 |
| 23 Feb 2023 | USD | 21.78 | 21.83 | 21.77 | 21.83 | 21.83 | +0.095 (+0.44%) | 2,400 |
| 22 Feb 2023 | USD | 21.738 | 21.82 | 21.73 | 21.735 | 21.735 | +0.075 (+0.35%) | 11,000 |
| 21 Feb 2023 | USD | 21.73 | 21.73 | 21.651 | 21.66 | 21.66 | -0.18 (-0.82%) | 6,100 |
| 17 Feb 2023 | USD | 21.8 | 21.84 | 21.78 | 21.84 | 21.84 | +0.07 (+0.32%) | 11,700 |
| 16 Feb 2023 | USD | 21.802 | 21.84 | 21.77 | 21.77 | 21.77 | -0.08 (-0.37%) | 54,000 |
| 15 Feb 2023 | USD | 21.83 | 21.874 | 21.83 | 21.85 | 21.85 | -0.035 (-0.16%) | 10,500 |
| 14 Feb 2023 | USD | 21.89 | 21.92 | 21.871 | 21.885 | 21.885 | -0.045 (-0.21%) | 4,000 |
| 13 Feb 2023 | USD | 21.89 | 21.948 | 21.89 | 21.93 | 21.93 | +0.035 (+0.16%) | 12,300 |
| 10 Feb 2023 | USD | 21.94 | 21.955 | 21.885 | 21.895 | 21.895 | -0.045 (-0.21%) | 9,100 |
| 9 Feb 2023 | USD | 22.06 | 22.06 | 21.94 | 21.94 | 21.94 | -0.11 (-0.50%) | 4,600 |
| 8 Feb 2023 | USD | 22.02 | 22.06 | 22.02 | 22.05 | 22.05 | -0.01 (-0.05%) | 14,200 |
| 7 Feb 2023 | USD | 22 | 22.06 | 22 | 22.06 | 22.06 | +0.035 (+0.16%) | 13,900 |
| 6 Feb 2023 | USD | 22.042 | 22.06 | 22.02 | 22.025 | 22.025 | -0.115 (-0.52%) | 9,500 |
| 3 Feb 2023 | USD | 22.175 | 22.198 | 22.14 | 22.14 | 22.14 | -0.14 (-0.63%) | 14,300 |
