| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 21.88 | 21.9 | 21.85 | 21.85 | 21.85 | -0.105 (-0.48%) | 14,400 |
| 16 Dec 2022 | USD | 21.89 | 21.99 | 21.89 | 21.955 | 21.955 | -0.005 (-0.02%) | 15,400 |
| 15 Dec 2022 | USD | 21.96 | 22 | 21.941 | 21.96 | 21.96 | -0.06 (-0.27%) | 13,000 |
| 14 Dec 2022 | USD | 22 | 22.07 | 21.945 | 22.02 | 22.02 | +0.03 (+0.14%) | 11,100 |
| 13 Dec 2022 | USD | 22.08 | 22.11 | 21.98 | 21.99 | 21.99 | +0.115 (+0.53%) | 26,400 |
| 12 Dec 2022 | USD | 21.88 | 21.92 | 21.851 | 21.875 | 21.875 | +0.01 (+0.05%) | 13,300 |
| 9 Dec 2022 | USD | 21.91 | 21.92 | 21.86 | 21.865 | 21.865 | -0.015 (-0.07%) | 11,200 |
| 8 Dec 2022 | USD | 21.89 | 21.93 | 21.88 | 21.88 | 21.88 | -0.04 (-0.18%) | 9,800 |
| 7 Dec 2022 | USD | 21.83 | 21.92 | 21.83 | 21.92 | 21.92 | +0.12 (+0.55%) | 5,800 |
| 6 Dec 2022 | USD | 21.83 | 21.83 | 21.77 | 21.8 | 21.8 | -0.05 (-0.23%) | 31,000 |
| 5 Dec 2022 | USD | 21.82 | 21.9 | 21.79 | 21.85 | 21.85 | -0.095 (-0.43%) | 13,200 |
| 2 Dec 2022 | USD | 21.86 | 21.96 | 21.85 | 21.945 | 21.945 | -0.073 (-0.33%) | 8,600 |
| 1 Dec 2022 | USD | 21.952 | 22.02 | 21.94 | 22.018 | 22.018 | +0.129 (+0.59%) | 10,400 |
| 30 Nov 2022 | USD | 21.711 | 21.8894 | 21.711 | 21.8894 | 21.8894 | +0.156 (+0.72%) | 5,140 |
| 29 Nov 2022 | USD | 21.71 | 21.78 | 21.71 | 21.7331 | 21.7331 | -0.012 (-0.05%) | 13,673 |
| 28 Nov 2022 | USD | 21.77 | 21.85 | 21.73 | 21.745 | 21.745 | -0.057 (-0.26%) | 12,274 |
| 25 Nov 2022 | USD | 21.81 | 21.829 | 21.8022 | 21.8022 | 21.8022 | +0.052 (+0.24%) | 471 |
| 23 Nov 2022 | USD | 21.72 | 21.82 | 21.72 | 21.75 | 21.75 | +0.01 (+0.05%) | 21,800 |
| 22 Nov 2022 | USD | 21.7 | 21.74 | 21.68 | 21.74 | 21.74 | +0.11 (+0.51%) | 14,600 |
| 21 Nov 2022 | USD | 21.66 | 21.68 | 21.63 | 21.63 | 21.63 | -0.05 (-0.23%) | 12,800 |
| 18 Nov 2022 | USD | 21.7 | 21.7 | 21.63 | 21.68 | 21.68 | +0.04 (+0.18%) | 12,500 |
| 17 Nov 2022 | USD | 21.62 | 21.669 | 21.612 | 21.64 | 21.64 | -0.091 (-0.42%) | 7,400 |
| 16 Nov 2022 | USD | 21.74 | 21.76 | 21.71 | 21.731 | 21.731 | +0.016 (+0.07%) | 14,500 |
| 15 Nov 2022 | USD | 21.7 | 21.719 | 21.641 | 21.715 | 21.715 | +0.155 (+0.72%) | 10,500 |
| 14 Nov 2022 | USD | 21.6 | 21.63 | 21.56 | 21.56 | 21.56 | -0.1 (-0.46%) | 9,200 |
| 11 Nov 2022 | USD | 21.61 | 21.66 | 21.61 | 21.66 | 21.66 | 0.0 (0.0%) | 700 |
| 10 Nov 2022 | USD | 21.51 | 21.79 | 21.51 | 21.66 | 21.66 | +0.415 (+1.95%) | 322,300 |
| 9 Nov 2022 | USD | 21.266 | 21.31 | 21.24 | 21.245 | 21.245 | -0.07 (-0.33%) | 7,100 |
| 8 Nov 2022 | USD | 21.3 | 21.33 | 21.28 | 21.315 | 21.315 | +0.05 (+0.24%) | 8,800 |
| 7 Nov 2022 | USD | 21.261 | 21.31 | 21.24 | 21.265 | 21.265 | -0.025 (-0.12%) | 855,100 |
