| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 21.28 | 21.32 | 21.23 | 21.29 | 21.29 | +0.094 (+0.44%) | 5,700 |
| 3 Nov 2022 | USD | 21.121 | 21.209 | 21.121 | 21.196 | 21.196 | -0.059 (-0.28%) | 5,800 |
| 2 Nov 2022 | USD | 21.32 | 21.42 | 21.242 | 21.255 | 21.255 | -0.115 (-0.54%) | 13,700 |
| 1 Nov 2022 | USD | 21.42 | 21.42 | 21.35 | 21.37 | 21.37 | +0.045 (+0.21%) | 11,100 |
| 31 Oct 2022 | USD | 21.39 | 21.39 | 21.31 | 21.325 | 21.325 | -0.13 (-0.61%) | 25,800 |
| 28 Oct 2022 | USD | 21.4 | 21.48 | 21.4 | 21.455 | 21.455 | +0.02 (+0.09%) | 11,700 |
| 27 Oct 2022 | USD | 21.37 | 21.45 | 21.37 | 21.435 | 21.435 | +0.105 (+0.49%) | 12,200 |
| 26 Oct 2022 | USD | 21.3 | 21.41 | 21.3 | 21.33 | 21.33 | +0.01 (+0.05%) | 17,800 |
| 25 Oct 2022 | USD | 21.3 | 21.34 | 21.28 | 21.32 | 21.32 | +0.11 (+0.52%) | 15,400 |
| 24 Oct 2022 | USD | 21.15 | 21.22 | 21.135 | 21.21 | 21.21 | +0.06 (+0.28%) | 17,600 |
| 21 Oct 2022 | USD | 21.03 | 21.19 | 21.02 | 21.15 | 21.15 | +0.08 (+0.38%) | 17,200 |
| 20 Oct 2022 | USD | 21.163 | 21.19 | 21.07 | 21.07 | 21.07 | -0.08 (-0.38%) | 10,900 |
| 19 Oct 2022 | USD | 21.15 | 21.2 | 21.12 | 21.15 | 21.15 | -0.135 (-0.63%) | 52,100 |
| 18 Oct 2022 | USD | 21.28 | 21.33 | 21.24 | 21.285 | 21.285 | +0.069 (+0.33%) | 9,500 |
| 17 Oct 2022 | USD | 21.25 | 21.256 | 21.21 | 21.216 | 21.216 | +0.076 (+0.36%) | 11,300 |
| 14 Oct 2022 | USD | 21.24 | 21.245 | 21.13 | 21.14 | 21.14 | -0.069 (-0.33%) | 10,900 |
| 13 Oct 2022 | USD | 21.02 | 21.23 | 21.02 | 21.209 | 21.209 | -0.023 (-0.11%) | 10,700 |
| 12 Oct 2022 | USD | 21.21 | 21.27 | 21.21 | 21.232 | 21.232 | -0.018 (-0.08%) | 13,000 |
| 11 Oct 2022 | USD | 21.26 | 21.299 | 21.2 | 21.25 | 21.25 | +0.015 (+0.07%) | 15,400 |
| 10 Oct 2022 | USD | 21.26 | 21.3 | 21.19 | 21.235 | 21.235 | -0.055 (-0.26%) | 24,900 |
| 7 Oct 2022 | USD | 21.33 | 21.385 | 21.29 | 21.29 | 21.29 | -0.14 (-0.65%) | 10,000 |
| 6 Oct 2022 | USD | 21.45 | 21.469 | 21.43 | 21.43 | 21.43 | -0.06 (-0.28%) | 7,100 |
| 5 Oct 2022 | USD | 21.45 | 21.51 | 21.412 | 21.49 | 21.49 | -0.06 (-0.28%) | 8,200 |
| 4 Oct 2022 | USD | 21.5 | 21.57 | 21.5 | 21.55 | 21.55 | +0.1 (+0.47%) | 10,300 |
| 3 Oct 2022 | USD | 21.39 | 21.53 | 21.39 | 21.45 | 21.45 | +0.145 (+0.68%) | 53,000 |
| 30 Sep 2022 | USD | 21.37 | 21.38 | 21.3 | 21.305 | 21.305 | -0.055 (-0.26%) | 21,200 |
| 29 Sep 2022 | USD | 21.35 | 21.36 | 21.31 | 21.36 | 21.36 | -0.116 (-0.54%) | 8,200 |
| 28 Sep 2022 | USD | 21.32 | 21.48 | 21.31 | 21.476 | 21.476 | +0.245 (+1.15%) | 16,800 |
| 27 Sep 2022 | USD | 21.31 | 21.31 | 21.21 | 21.231 | 21.231 | -0.044 (-0.21%) | 11,600 |
| 26 Sep 2022 | USD | 21.38 | 21.43 | 21.27 | 21.275 | 21.275 | -0.199 (-0.93%) | 8,900 |
