| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 21.54 | 21.55 | 21.45 | 21.474 | 21.474 | -0.096 (-0.45%) | 5,600 |
| 22 Sep 2022 | USD | 21.64 | 21.64 | 21.57 | 21.57 | 21.57 | -0.13 (-0.60%) | 5,400 |
| 21 Sep 2022 | USD | 21.75 | 21.76 | 21.653 | 21.7 | 21.7 | -0.02 (-0.09%) | 3,400 |
| 20 Sep 2022 | USD | 21.74 | 21.77 | 21.71 | 21.72 | 21.72 | -0.083 (-0.38%) | 6,400 |
| 19 Sep 2022 | USD | 21.755 | 21.805 | 21.755 | 21.803 | 21.803 | -0.005 (-0.02%) | 5,600 |
| 16 Sep 2022 | USD | 21.744 | 21.82 | 21.744 | 21.808 | 21.808 | +0.018 (+0.08%) | 19,000 |
| 15 Sep 2022 | USD | 21.82 | 21.85 | 21.781 | 21.79 | 21.79 | -0.076 (-0.35%) | 39,500 |
| 14 Sep 2022 | USD | 21.865 | 21.91 | 21.865 | 21.866 | 21.866 | +0.001 (+0.0%) | 6,500 |
| 13 Sep 2022 | USD | 21.95 | 21.95 | 21.865 | 21.865 | 21.865 | -0.192 (-0.87%) | 11,000 |
| 12 Sep 2022 | USD | 22.08 | 22.12 | 22.043 | 22.057 | 22.057 | +0.002 (+0.01%) | 9,600 |
| 9 Sep 2022 | USD | 22.09 | 22.105 | 22.031 | 22.055 | 22.055 | +0.024 (+0.11%) | 12,500 |
| 8 Sep 2022 | USD | 22.019 | 22.05 | 22.019 | 22.031 | 22.031 | +0.021 (+0.10%) | 6,200 |
| 7 Sep 2022 | USD | 21.935 | 22.03 | 21.92 | 22.01 | 22.01 | +0.12 (+0.55%) | 9,500 |
| 6 Sep 2022 | USD | 21.93 | 21.94 | 21.873 | 21.89 | 21.89 | -0.085 (-0.39%) | 6,400 |
| 2 Sep 2022 | USD | 22.01 | 22.06 | 21.97 | 21.975 | 21.975 | -0.024 (-0.11%) | 8,200 |
| 1 Sep 2022 | USD | 21.96 | 22 | 21.931 | 21.999 | 21.999 | -0.041 (-0.19%) | 10,800 |
| 31 Aug 2022 | USD | 22.14 | 22.14 | 22.04 | 22.04 | 22.04 | -0.07 (-0.32%) | 4,200 |
| 30 Aug 2022 | USD | 22.19 | 22.19 | 22.07 | 22.11 | 22.11 | -0.034 (-0.15%) | 29,500 |
| 29 Aug 2022 | USD | 22.14 | 22.165 | 22.13 | 22.144 | 22.144 | -0.098 (-0.44%) | 20,000 |
| 26 Aug 2022 | USD | 22.285 | 22.291 | 22.222 | 22.242 | 22.242 | -0.134 (-0.60%) | 8,600 |
| 25 Aug 2022 | USD | 22.26 | 22.376 | 22.26 | 22.376 | 22.376 | +0.141 (+0.63%) | 4,400 |
| 24 Aug 2022 | USD | 22.27 | 22.27 | 22.22 | 22.235 | 22.235 | -0.04 (-0.18%) | 6,400 |
| 23 Aug 2022 | USD | 22.24 | 22.339 | 22.24 | 22.275 | 22.275 | +0.035 (+0.16%) | 11,700 |
| 22 Aug 2022 | USD | 22.28 | 22.28 | 22.24 | 22.24 | 22.24 | -0.145 (-0.65%) | 4,800 |
| 19 Aug 2022 | USD | 22.43 | 22.43 | 22.369 | 22.385 | 22.385 | -0.16 (-0.71%) | 7,000 |
| 18 Aug 2022 | USD | 22.568 | 22.568 | 22.51 | 22.545 | 22.545 | +0.041 (+0.18%) | 7,100 |
| 17 Aug 2022 | USD | 22.55 | 22.55 | 22.474 | 22.504 | 22.504 | -0.146 (-0.64%) | 6,900 |
| 16 Aug 2022 | USD | 22.68 | 22.69 | 22.63 | 22.65 | 22.65 | -0.075 (-0.33%) | 9,000 |
| 15 Aug 2022 | USD | 22.7 | 22.75 | 22.7 | 22.725 | 22.725 | +0.035 (+0.15%) | 22,500 |
| 12 Aug 2022 | USD | 22.65 | 22.72 | 22.62 | 22.69 | 22.69 | +0.105 (+0.46%) | 19,700 |
