| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 22.1 | 22.17 | 22.07 | 22.17 | 22.17 | +0.021 (+0.09%) | 25,400 |
| 2 Apr 2024 | USD | 22.11 | 22.15 | 22.06 | 22.149 | 22.149 | -0.101 (-0.45%) | 36,200 |
| 1 Apr 2024 | USD | 22.31 | 22.328 | 22.228 | 22.25 | 22.25 | -0.11 (-0.49%) | 28,200 |
| 28 Mar 2024 | USD | 22.391 | 22.41 | 22.36 | 22.36 | 22.36 | -0.021 (-0.09%) | 27,900 |
| 27 Mar 2024 | USD | 22.34 | 22.39 | 22.31 | 22.381 | 22.381 | +0.08 (+0.36%) | 29,700 |
| 26 Mar 2024 | USD | 22.32 | 22.33 | 22.284 | 22.301 | 22.301 | -0.019 (-0.09%) | 26,600 |
| 25 Mar 2024 | USD | 22.43 | 22.43 | 22.3 | 22.32 | 22.32 | -0.04 (-0.18%) | 24,900 |
| 22 Mar 2024 | USD | 22.33 | 22.37 | 22.33 | 22.36 | 22.36 | +0.05 (+0.22%) | 104,400 |
| 21 Mar 2024 | USD | 22.34 | 22.34 | 22.3 | 22.31 | 22.31 | +0.015 (+0.07%) | 88,800 |
| 20 Mar 2024 | USD | 22.31 | 22.31 | 22.227 | 22.295 | 22.295 | +0.035 (+0.16%) | 27,172 |
| 19 Mar 2024 | USD | 22.19 | 22.26 | 22.19 | 22.26 | 22.26 | +0.07 (+0.32%) | 54,082 |
| 18 Mar 2024 | USD | 22.23 | 22.23 | 22.1701 | 22.19 | 22.19 | 0.0 (0.0%) | 35,013 |
| 15 Mar 2024 | USD | 22.2 | 22.21 | 22.177 | 22.19 | 22.19 | +0.005 (+0.02%) | 39,400 |
| 14 Mar 2024 | USD | 22.22 | 22.234 | 22.18 | 22.185 | 22.185 | -0.125 (-0.56%) | 34,600 |
| 13 Mar 2024 | USD | 22.28 | 22.322 | 22.28 | 22.31 | 22.31 | +0.005 (+0.02%) | 39,400 |
| 12 Mar 2024 | USD | 22.31 | 22.33 | 22.287 | 22.305 | 22.305 | -0.045 (-0.20%) | 55,000 |
| 11 Mar 2024 | USD | 22.35 | 22.35 | 22.312 | 22.35 | 22.35 | +0.01 (+0.04%) | 12,100 |
| 8 Mar 2024 | USD | 22.37 | 22.39 | 22.33 | 22.34 | 22.34 | +0.01 (+0.04%) | 48,000 |
| 7 Mar 2024 | USD | 22.35 | 22.38 | 22.29 | 22.33 | 22.33 | +0.057 (+0.26%) | 74,500 |
| 6 Mar 2024 | USD | 22.32 | 22.33 | 22.27 | 22.273 | 22.273 | +0.013 (+0.06%) | 65,800 |
| 5 Mar 2024 | USD | 22.27 | 22.27 | 22.214 | 22.26 | 22.26 | +0.05 (+0.23%) | 88,000 |
| 4 Mar 2024 | USD | 22.22 | 22.22 | 22.161 | 22.21 | 22.21 | -0.099 (-0.44%) | 51,000 |
| 1 Mar 2024 | USD | 22.23 | 22.31 | 22.161 | 22.309 | 22.309 | +0.1 (+0.45%) | 29,200 |
| 29 Feb 2024 | USD | 22.23 | 22.26 | 22.19 | 22.209 | 22.209 | +0.019 (+0.09%) | 49,000 |
| 28 Feb 2024 | USD | 22.13 | 22.2 | 22.13 | 22.19 | 22.19 | +0.01 (+0.05%) | 63,400 |
| 27 Feb 2024 | USD | 22.21 | 22.21 | 22.16 | 22.18 | 22.18 | -0.01 (-0.05%) | 35,400 |
| 26 Feb 2024 | USD | 22.25 | 22.25 | 22.15 | 22.19 | 22.19 | -0.03 (-0.14%) | 69,600 |
| 23 Feb 2024 | USD | 22.2 | 22.25 | 22.18 | 22.22 | 22.22 | +0.06 (+0.27%) | 75,800 |
| 22 Feb 2024 | USD | 22.21 | 22.21 | 22.145 | 22.16 | 22.16 | +0.035 (+0.16%) | 69,300 |
| 21 Feb 2024 | USD | 22.23 | 22.23 | 22.11 | 22.125 | 22.125 | -0.041 (-0.18%) | 28,100 |
