| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 22.25 | 22.26 | 22.21 | 22.259 | 22.259 | -0.04 (-0.18%) | 156,900 |
| 16 Jan 2024 | USD | 22.38 | 22.38 | 22.28 | 22.299 | 22.299 | -0.161 (-0.72%) | 97,600 |
| 12 Jan 2024 | USD | 22.45 | 22.47 | 22.41 | 22.46 | 22.46 | +0.071 (+0.32%) | 152,100 |
| 11 Jan 2024 | USD | 22.33 | 22.412 | 22.29 | 22.389 | 22.389 | +0.079 (+0.35%) | 61,000 |
| 10 Jan 2024 | USD | 22.29 | 22.341 | 22.285 | 22.31 | 22.31 | +0.031 (+0.14%) | 34,200 |
| 9 Jan 2024 | USD | 22.23 | 22.29 | 22.23 | 22.279 | 22.279 | +0.009 (+0.04%) | 39,100 |
| 8 Jan 2024 | USD | 22.21 | 22.29 | 22.2 | 22.27 | 22.27 | +0.085 (+0.38%) | 46,800 |
| 5 Jan 2024 | USD | 22.22 | 22.3 | 22.18 | 22.185 | 22.185 | -0.043 (-0.19%) | 100,800 |
| 4 Jan 2024 | USD | 22.21 | 22.25 | 22.2 | 22.228 | 22.228 | -0.062 (-0.28%) | 59,900 |
| 3 Jan 2024 | USD | 22.23 | 22.31 | 22.2 | 22.29 | 22.29 | -0.024 (-0.11%) | 49,000 |
| 2 Jan 2024 | USD | 22.35 | 22.379 | 22.31 | 22.314 | 22.314 | -0.115 (-0.51%) | 43,200 |
| 29 Dec 2023 | USD | 22.45 | 22.49 | 22.42 | 22.429 | 22.429 | -0.071 (-0.32%) | 33,200 |
| 28 Dec 2023 | USD | 22.5 | 22.54 | 22.43 | 22.5 | 22.5 | -0.04 (-0.18%) | 53,100 |
| 27 Dec 2023 | USD | 22.435 | 22.55 | 22.435 | 22.54 | 22.54 | +0.131 (+0.58%) | 73,700 |
| 26 Dec 2023 | USD | 22.33 | 22.46 | 22.33 | 22.409 | 22.409 | +0.034 (+0.15%) | 58,000 |
| 22 Dec 2023 | USD | 22.39 | 22.43 | 22.364 | 22.375 | 22.375 | -0.09 (-0.40%) | 240,500 |
| 21 Dec 2023 | USD | 22.57 | 22.57 | 22.44 | 22.465 | 22.465 | +0.001 (+0.0%) | 20,500 |
| 20 Dec 2023 | USD | 22.46 | 22.479 | 22.43 | 22.464 | 22.464 | +0.054 (+0.24%) | 88,000 |
| 19 Dec 2023 | USD | 22.46 | 22.46 | 22.405 | 22.41 | 22.41 | +0.03 (+0.13%) | 33,000 |
| 18 Dec 2023 | USD | 22.38 | 22.385 | 22.34 | 22.38 | 22.38 | -0.026 (-0.12%) | 26,300 |
| 15 Dec 2023 | USD | 22.4 | 22.428 | 22.37 | 22.406 | 22.406 | -0.005 (-0.02%) | 67,600 |
| 14 Dec 2023 | USD | 22.43 | 22.47 | 22.4 | 22.411 | 22.411 | +0.106 (+0.48%) | 57,100 |
| 13 Dec 2023 | USD | 22.06 | 22.32 | 22.05 | 22.305 | 22.305 | +0.266 (+1.21%) | 35,300 |
| 12 Dec 2023 | USD | 21.99 | 22.05 | 21.94 | 22.039 | 22.039 | +0.071 (+0.32%) | 28,700 |
| 11 Dec 2023 | USD | 21.99 | 21.99 | 21.93 | 21.968 | 21.968 | -0.042 (-0.19%) | 22,100 |
| 8 Dec 2023 | USD | 22 | 22.01 | 21.96 | 22.01 | 22.01 | -0.02 (-0.09%) | 25,800 |
| 7 Dec 2023 | USD | 22.06 | 22.1 | 22.02 | 22.03 | 22.03 | 0.0 (0.0%) | 47,700 |
| 6 Dec 2023 | USD | 22.03 | 22.08 | 22.02 | 22.03 | 22.03 | +0.031 (+0.14%) | 51,600 |
| 5 Dec 2023 | USD | 21.97 | 22.01 | 21.95 | 21.999 | 21.999 | +0.085 (+0.39%) | 56,200 |
| 4 Dec 2023 | USD | 21.95 | 21.95 | 21.88 | 21.914 | 21.914 | -0.096 (-0.44%) | 18,300 |
