Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 21.745 | 21.75 | 21.706 | 21.745 | 21.745 | +0.06 (+0.28%) | 15,500 |
21 Nov 2023 | USD | 21.66 | 21.695 | 21.65 | 21.685 | 21.685 | -0.005 (-0.02%) | 42,600 |
20 Nov 2023 | USD | 21.61 | 21.69 | 21.61 | 21.69 | 21.69 | +0.05 (+0.23%) | 25,500 |
17 Nov 2023 | USD | 21.64 | 21.65 | 21.608 | 21.64 | 21.64 | +0.035 (+0.16%) | 79,300 |
16 Nov 2023 | USD | 21.59 | 21.62 | 21.58 | 21.605 | 21.605 | +0.105 (+0.49%) | 27,300 |
15 Nov 2023 | USD | 21.56 | 21.56 | 21.49 | 21.5 | 21.5 | -0.11 (-0.51%) | 20,600 |
14 Nov 2023 | USD | 21.56 | 21.62 | 21.56 | 21.61 | 21.61 | +0.25 (+1.17%) | 39,600 |
13 Nov 2023 | USD | 21.32 | 21.371 | 21.315 | 21.36 | 21.36 | -0.02 (-0.09%) | 12,100 |
10 Nov 2023 | USD | 21.41 | 21.41 | 21.37 | 21.38 | 21.38 | +0.04 (+0.19%) | 319,600 |
9 Nov 2023 | USD | 21.42 | 21.44 | 21.335 | 21.34 | 21.34 | -0.14 (-0.65%) | 11,000 |
8 Nov 2023 | USD | 21.44 | 21.51 | 21.437 | 21.48 | 21.48 | +0.052 (+0.24%) | 11,500 |
7 Nov 2023 | USD | 21.36 | 21.45 | 21.36 | 21.428 | 21.428 | +0.078 (+0.37%) | 371,700 |
6 Nov 2023 | USD | 21.41 | 21.41 | 21.33 | 21.35 | 21.35 | -0.07 (-0.33%) | 21,200 |
3 Nov 2023 | USD | 21.49 | 21.51 | 21.42 | 21.42 | 21.42 | +0.13 (+0.61%) | 45,500 |
2 Nov 2023 | USD | 21.28 | 21.326 | 21.28 | 21.29 | 21.29 | +0.06 (+0.28%) | 61,200 |
1 Nov 2023 | USD | 21.1 | 21.25 | 21.1 | 21.23 | 21.23 | +0.16 (+0.76%) | 15,500 |
31 Oct 2023 | USD | 21.06 | 21.12 | 21.06 | 21.07 | 21.07 | -0.02 (-0.09%) | 54,200 |
30 Oct 2023 | USD | 21.05 | 21.11 | 21.04 | 21.09 | 21.09 | +0.01 (+0.05%) | 21,200 |
27 Oct 2023 | USD | 21.12 | 21.12 | 21.04 | 21.08 | 21.08 | -0.01 (-0.05%) | 275,600 |
26 Oct 2023 | USD | 21.04 | 21.095 | 21.035 | 21.09 | 21.09 | +0.076 (+0.36%) | 8,000 |
25 Oct 2023 | USD | 21.06 | 21.06 | 20.98 | 21.014 | 21.014 | -0.096 (-0.45%) | 16,700 |
24 Oct 2023 | USD | 21.08 | 21.11 | 21.05 | 21.11 | 21.11 | +0.09 (+0.43%) | 114,100 |
23 Oct 2023 | USD | 20.92 | 21.07 | 20.92 | 21.02 | 21.02 | +0.02 (+0.10%) | 7,900 |
20 Oct 2023 | USD | 20.96 | 21.01 | 20.955 | 21 | 21 | +0.09 (+0.43%) | 24,400 |
19 Oct 2023 | USD | 20.97 | 21 | 20.9 | 20.91 | 20.91 | -0.12 (-0.57%) | 12,900 |
18 Oct 2023 | USD | 21.02 | 21.06 | 20.97 | 21.03 | 21.03 | -0.03 (-0.14%) | 15,800 |
17 Oct 2023 | USD | 21.06 | 21.1 | 21.04 | 21.06 | 21.06 | -0.08 (-0.38%) | 6,100 |
16 Oct 2023 | USD | 21.16 | 21.2 | 21.14 | 21.14 | 21.14 | -0.09 (-0.42%) | 12,700 |
13 Oct 2023 | USD | 21.24 | 21.25 | 21.2 | 21.23 | 21.23 | +0.055 (+0.26%) | 12,700 |
12 Oct 2023 | USD | 21.29 | 21.29 | 21.17 | 21.175 | 21.175 | -0.145 (-0.68%) | 9,100 |