| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 21.24 | 21.34 | 21.24 | 21.32 | 21.32 | +0.07 (+0.33%) | 14,100 |
| 10 Oct 2023 | USD | 21.21 | 21.285 | 21.196 | 21.25 | 21.25 | +0.01 (+0.05%) | 17,800 |
| 9 Oct 2023 | USD | 21.14 | 21.25 | 21.14 | 21.24 | 21.24 | +0.128 (+0.61%) | 16,000 |
| 6 Oct 2023 | USD | 21.02 | 21.16 | 21 | 21.112 | 21.112 | -0.013 (-0.06%) | 18,700 |
| 5 Oct 2023 | USD | 21.12 | 21.13 | 21.107 | 21.125 | 21.125 | +0.025 (+0.12%) | 13,700 |
| 4 Oct 2023 | USD | 21.05 | 21.15 | 21.03 | 21.1 | 21.1 | +0.095 (+0.45%) | 24,900 |
| 3 Oct 2023 | USD | 21.13 | 21.13 | 20.96 | 21.005 | 21.005 | -0.245 (-1.15%) | 49,900 |
| 2 Oct 2023 | USD | 21.316 | 21.32 | 21.25 | 21.25 | 21.25 | -0.125 (-0.58%) | 59,600 |
| 29 Sep 2023 | USD | 21.47 | 21.47 | 21.375 | 21.375 | 21.375 | -0.02 (-0.09%) | 3,200 |
| 28 Sep 2023 | USD | 21.27 | 21.395 | 21.27 | 21.395 | 21.395 | +0.065 (+0.30%) | 18,500 |
| 27 Sep 2023 | USD | 21.43 | 21.43 | 21.305 | 21.33 | 21.33 | -0.055 (-0.26%) | 10,300 |
| 26 Sep 2023 | USD | 21.45 | 21.45 | 21.375 | 21.385 | 21.385 | -0.061 (-0.28%) | 19,700 |
| 25 Sep 2023 | USD | 21.46 | 21.49 | 21.446 | 21.446 | 21.446 | -0.101 (-0.47%) | 8,800 |
| 22 Sep 2023 | USD | 21.5 | 21.57 | 21.5 | 21.547 | 21.547 | +0.077 (+0.36%) | 4,900 |
| 21 Sep 2023 | USD | 21.49 | 21.51 | 21.47 | 21.47 | 21.47 | -0.14 (-0.65%) | 17,200 |
| 20 Sep 2023 | USD | 21.68 | 21.68 | 21.61 | 21.61 | 21.61 | +0.004 (+0.02%) | 35,639 |
| 19 Sep 2023 | USD | 21.6135 | 21.63 | 21.6 | 21.606 | 21.606 | -0.039 (-0.18%) | 10,195 |
| 18 Sep 2023 | USD | 21.6 | 21.65 | 21.6 | 21.645 | 21.645 | +0.01 (+0.05%) | 44,124 |
| 15 Sep 2023 | USD | 21.64 | 21.65 | 21.62 | 21.635 | 21.635 | -0.025 (-0.12%) | 11,700 |
| 14 Sep 2023 | USD | 21.67 | 21.7 | 21.66 | 21.66 | 21.66 | -0.02 (-0.09%) | 8,300 |
| 13 Sep 2023 | USD | 21.655 | 21.685 | 21.655 | 21.68 | 21.68 | +0.032 (+0.15%) | 2,900 |
| 12 Sep 2023 | USD | 21.65 | 21.65 | 21.63 | 21.648 | 21.648 | -0.002 (-0.01%) | 12,800 |
| 11 Sep 2023 | USD | 21.66 | 21.66 | 21.634 | 21.65 | 21.65 | -0.015 (-0.07%) | 4,600 |
| 8 Sep 2023 | USD | 21.7 | 21.71 | 21.66 | 21.665 | 21.665 | +0.025 (+0.12%) | 25,000 |
| 7 Sep 2023 | USD | 21.58 | 21.65 | 21.58 | 21.64 | 21.64 | +0.055 (+0.25%) | 23,000 |
| 6 Sep 2023 | USD | 21.61 | 21.61 | 21.551 | 21.585 | 21.585 | -0.025 (-0.12%) | 37,700 |
| 5 Sep 2023 | USD | 21.66 | 21.66 | 21.61 | 21.61 | 21.61 | -0.185 (-0.85%) | 26,200 |
| 1 Sep 2023 | USD | 21.88 | 21.88 | 21.77 | 21.795 | 21.795 | -0.065 (-0.30%) | 30,330 |
| 31 Aug 2023 | USD | 21.86 | 21.88 | 21.85 | 21.86 | 21.86 | +0.02 (+0.09%) | 41,730 |
| 30 Aug 2023 | USD | 21.83 | 21.87 | 21.83 | 21.84 | 21.84 | -0.009 (-0.04%) | 27,666 |
