| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 25.2401 | 25.28 | 25.24 | 25.2799 | 25.2799 | -0 (0.0%) | 2,817 |
| 23 Aug 2016 | USD | 25.28 | 25.29 | 25.27 | 25.28 | 25.28 | +0.038 (+0.15%) | 1,025 |
| 22 Aug 2016 | USD | 25.2273 | 25.2415 | 25.2273 | 25.2415 | 25.2415 | +0.038 (+0.15%) | 800 |
| 19 Aug 2016 | USD | 25.2035 | 25.2035 | 25.2035 | 25.2035 | 25.2035 | -0.027 (-0.11%) | 1,600 |
| 18 Aug 2016 | USD | 25.27 | 25.29 | 25.23 | 25.2301 | 25.2301 | +0.028 (+0.11%) | 4,316 |
| 17 Aug 2016 | USD | 25.2199 | 25.2199 | 25.1849 | 25.202 | 25.202 | -0.01 (-0.04%) | 1,135 |
| 16 Aug 2016 | USD | 25.2209 | 25.2209 | 25.212 | 25.212 | 25.212 | +0.011 (+0.04%) | 2,901 |
| 15 Aug 2016 | USD | 25.2 | 25.2013 | 25.19 | 25.2013 | 25.2013 | -0.028 (-0.11%) | 3,402 |
| 12 Aug 2016 | USD | 25.2235 | 25.24 | 25.2235 | 25.229 | 25.229 | +0.019 (+0.08%) | 1,413 |
| 11 Aug 2016 | USD | 25.24 | 25.24 | 25.21 | 25.21 | 25.21 | -0.04 (-0.16%) | 701 |
| 10 Aug 2016 | USD | 25.2111 | 25.25 | 25.2111 | 25.25 | 25.25 | +0.04 (+0.16%) | 959 |
| 9 Aug 2016 | USD | 25.19 | 25.21 | 25.1899 | 25.21 | 25.21 | +0.08 (+0.32%) | 2,222 |
| 8 Aug 2016 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
| 5 Aug 2016 | USD | 25.126 | 25.13 | 25.126 | 25.13 | 25.13 | -0.03 (-0.12%) | 1,647 |
| 4 Aug 2016 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.08 (+0.32%) | 1,689 |
| 3 Aug 2016 | USD | 25.07 | 25.08 | 25.069 | 25.08 | 25.08 | +0.02 (+0.08%) | 1,346 |
| 2 Aug 2016 | USD | 25.03 | 25.06 | 25.03 | 25.06 | 25.06 | -0.1 (-0.40%) | 1,171 |
| 1 Aug 2016 | USD | 25.18 | 25.18 | 25.1602 | 25.1602 | 25.1602 | -0.021 (-0.08%) | 667 |
| 29 Jul 2016 | USD | 25.181 | 25.181 | 25.181 | 25.181 | 25.181 | -0.009 (-0.04%) | 547 |
| 28 Jul 2016 | USD | 25.1575 | 25.19 | 25.1407 | 25.1899 | 25.1899 | +0.05 (+0.20%) | 3,281 |
| 27 Jul 2016 | USD | 25.1159 | 25.1401 | 25.1159 | 25.14 | 25.14 | +0.04 (+0.16%) | 501 |
| 26 Jul 2016 | USD | 25.142 | 25.159 | 25.1 | 25.1 | 25.1 | -0.03 (-0.12%) | 7,717 |
| 25 Jul 2016 | USD | 25.1631 | 25.18 | 25.13 | 25.13 | 25.13 | -0.1 (-0.40%) | 9,851 |
| 22 Jul 2016 | USD | 25.18 | 25.23 | 25.18 | 25.23 | 25.23 | +0.09 (+0.36%) | 900 |
| 21 Jul 2016 | USD | 25.13 | 25.2028 | 25.13 | 25.14 | 25.14 | -0.015 (-0.06%) | 2,798 |
| 20 Jul 2016 | USD | 25.11 | 25.155 | 25.11 | 25.155 | 25.155 | -0.045 (-0.18%) | 652 |
| 19 Jul 2016 | USD | 25.2 | 25.2 | 25.1817 | 25.2 | 25.2 | +0.07 (+0.28%) | 8,703 |
| 18 Jul 2016 | USD | 25.155 | 25.155 | 25.13 | 25.13 | 25.13 | -0.059 (-0.23%) | 501 |
| 15 Jul 2016 | USD | 25.2 | 25.2 | 25.189 | 25.189 | 25.189 | -0.031 (-0.12%) | 1,228 |
| 14 Jul 2016 | USD | 25.16 | 25.22 | 25.13 | 25.22 | 25.22 | -0.02 (-0.08%) | 2,220 |
