| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 24.7999 | 24.86 | 24.74 | 24.7654 | 24.7654 | +0.013 (+0.05%) | 21,480 |
| 19 Apr 2016 | USD | 24.7354 | 24.8 | 24.734 | 24.752 | 24.752 | -0.068 (-0.27%) | 2,450 |
| 18 Apr 2016 | USD | 24.77 | 24.83 | 24.72 | 24.82 | 24.82 | +0.12 (+0.49%) | 3,164 |
| 15 Apr 2016 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | USD | 24.68 | 24.7 | 24.68 | 24.7 | 24.7 | -0.02 (-0.08%) | 885 |
| 13 Apr 2016 | USD | 24.635 | 24.74 | 24.635 | 24.72 | 24.72 | +0 (+0.0%) | 647 |
| 12 Apr 2016 | USD | 24.69 | 24.7199 | 24.6101 | 24.7199 | 24.7199 | +0.028 (+0.11%) | 3,121 |
| 11 Apr 2016 | USD | 24.6989 | 24.6989 | 24.6918 | 24.6918 | 24.6918 | -0.018 (-0.07%) | 1,276 |
| 8 Apr 2016 | USD | 24.59 | 24.71 | 24.58 | 24.7099 | 24.7099 | +0.02 (+0.08%) | 2,595 |
| 7 Apr 2016 | USD | 24.5901 | 24.6899 | 24.5901 | 24.6899 | 24.6899 | +0.025 (+0.10%) | 396 |
| 6 Apr 2016 | USD | 24.67 | 24.67 | 24.66 | 24.665 | 24.665 | +0.04 (+0.16%) | 3,232 |
| 5 Apr 2016 | USD | 24.615 | 24.63 | 24.61 | 24.625 | 24.625 | -0.015 (-0.06%) | 3,623 |
| 4 Apr 2016 | USD | 24.63 | 24.64 | 24.6041 | 24.64 | 24.64 | -0.043 (-0.17%) | 2,972 |
| 1 Apr 2016 | USD | 24.6853 | 24.69 | 24.6825 | 24.6825 | 24.6825 | +0.003 (+0.01%) | 1,233 |
| 31 Mar 2016 | USD | 24.6586 | 24.68 | 24.6082 | 24.68 | 24.68 | +0.096 (+0.39%) | 703 |
| 30 Mar 2016 | USD | 24.6399 | 24.6399 | 24.584 | 24.584 | 24.584 | +0.029 (+0.12%) | 703 |
| 29 Mar 2016 | USD | 24.53 | 24.67 | 24.53 | 24.555 | 24.555 | +0.034 (+0.14%) | 6,339 |
| 28 Mar 2016 | USD | 24.521 | 24.521 | 24.521 | 24.521 | 24.521 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | USD | 24.521 | 24.521 | 24.521 | 24.521 | 24.521 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 24.5499 | 24.5499 | 24.521 | 24.521 | 24.521 | +0.061 (+0.25%) | 2,867 |
| 23 Mar 2016 | USD | 24.5219 | 24.5219 | 24.46 | 24.46 | 24.46 | -0.13 (-0.53%) | 871 |
| 22 Mar 2016 | USD | 24.5899 | 24.5899 | 24.5899 | 24.5899 | 24.5899 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | USD | 24.5899 | 24.5899 | 24.5899 | 24.5899 | 24.5899 | +0.06 (+0.24%) | 410 |
| 18 Mar 2016 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.189 (+0.78%) | 200 |
| 16 Mar 2016 | USD | 24.36 | 24.36 | 24.3412 | 24.3412 | 24.3412 | -0.076 (-0.31%) | 3,193 |
| 15 Mar 2016 | USD | 24.463 | 24.463 | 24.39 | 24.4176 | 24.4176 | -0.003 (-0.01%) | 880 |
| 14 Mar 2016 | USD | 24.421 | 24.421 | 24.421 | 24.421 | 24.421 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | USD | 24.4343 | 24.4343 | 24.421 | 24.421 | 24.421 | +0.053 (+0.22%) | 1,263 |
| 10 Mar 2016 | USD | 24.3676 | 24.3676 | 24.3676 | 24.3676 | 24.3676 | 0.0 (0.0%) | 0 |
