| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 24.328 | 24.4 | 24.328 | 24.39 | 24.39 | +0 (+0.0%) | 980 |
| 9 Dec 2015 | USD | 24.31 | 24.3899 | 24.3 | 24.3899 | 24.3899 | +0.09 (+0.37%) | 892 |
| 8 Dec 2015 | USD | 24.3784 | 24.3784 | 24.3 | 24.3 | 24.3 | -0.062 (-0.25%) | 4,919 |
| 7 Dec 2015 | USD | 24.362 | 24.362 | 24.362 | 24.362 | 24.362 | 0.0 (0.0%) | 0 |
| 4 Dec 2015 | USD | 24.362 | 24.362 | 24.362 | 24.362 | 24.362 | -0.147 (-0.60%) | 825 |
| 3 Dec 2015 | USD | 24.509 | 24.509 | 24.509 | 24.509 | 24.509 | 0.0 (0.0%) | 0 |
| 2 Dec 2015 | USD | 24.41 | 24.509 | 24.41 | 24.509 | 24.509 | -0.091 (-0.37%) | 2,590 |
| 1 Dec 2015 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.133 (+0.55%) | 119 |
| 30 Nov 2015 | USD | 24.4666 | 24.4666 | 24.4666 | 24.4666 | 24.4666 | 0.0 (0.0%) | 0 |
| 27 Nov 2015 | USD | 24.4666 | 24.4666 | 24.4666 | 24.4666 | 24.4666 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 24.4666 | 24.4666 | 24.4666 | 24.4666 | 24.4666 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 24.4666 | 24.4666 | 24.4666 | 24.4666 | 24.4666 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | USD | 24.4666 | 24.4666 | 24.4666 | 24.4666 | 24.4666 | -0.073 (-0.30%) | 105 |
| 23 Nov 2015 | USD | 24.5399 | 24.5399 | 24.5399 | 24.5399 | 24.5399 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | USD | 24.53 | 24.54 | 24.52 | 24.5399 | 24.5399 | +0.024 (+0.10%) | 5,495 |
| 19 Nov 2015 | USD | 24.45 | 24.54 | 24.45 | 24.5164 | 24.5164 | -0.004 (-0.01%) | 2,804 |
| 18 Nov 2015 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.12 (+0.49%) | 156 |
| 17 Nov 2015 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | USD | 24.38 | 24.4 | 24.38 | 24.4 | 24.4 | +0.03 (+0.12%) | 508 |
| 13 Nov 2015 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.108 (-0.44%) | 170 |
| 12 Nov 2015 | USD | 24.4782 | 24.4782 | 24.4782 | 24.4782 | 24.4782 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | USD | 24.4782 | 24.4782 | 24.4782 | 24.4782 | 24.4782 | -0.022 (-0.09%) | 1,241 |
| 10 Nov 2015 | USD | 24.44 | 24.515 | 24.38 | 24.4999 | 24.4999 | +0.032 (+0.13%) | 14,679 |
| 9 Nov 2015 | USD | 24.48 | 24.52 | 24.4624 | 24.468 | 24.468 | -0.003 (-0.01%) | 14,811 |
| 6 Nov 2015 | USD | 24.55 | 24.55 | 24.4708 | 24.4708 | 24.4708 | -0.189 (-0.77%) | 3,292 |
| 5 Nov 2015 | USD | 24.668 | 24.67 | 24.66 | 24.66 | 24.66 | -0.01 (-0.04%) | 2,530 |
| 4 Nov 2015 | USD | 24.639 | 24.6699 | 24.639 | 24.6699 | 24.6699 | -0 (0.0%) | 414 |
| 3 Nov 2015 | USD | 24.66 | 24.67 | 24.66 | 24.67 | 24.67 | -0.1 (-0.40%) | 15,646 |
| 2 Nov 2015 | USD | 24.75 | 24.77 | 24.75 | 24.77 | 24.77 | +0.08 (+0.33%) | 259 |
| 30 Oct 2015 | USD | 24.72 | 24.75 | 24.67 | 24.6897 | 24.6897 | +0.02 (+0.08%) | 33,850 |
