| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2015 | USD | 24.7298 | 24.74 | 24.67 | 24.67 | 24.67 | -0.151 (-0.61%) | 3,805 |
| 28 Oct 2015 | USD | 24.8208 | 24.8208 | 24.8208 | 24.8208 | 24.8208 | 0.0 (0.0%) | 0 |
| 27 Oct 2015 | USD | 24.8208 | 24.8208 | 24.8208 | 24.8208 | 24.8208 | +0.041 (+0.16%) | 216 |
| 26 Oct 2015 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
| 23 Oct 2015 | USD | 24.74 | 24.829 | 24.74 | 24.78 | 24.78 | +0.01 (+0.04%) | 2,616 |
| 22 Oct 2015 | USD | 24.771 | 24.78 | 24.77 | 24.77 | 24.77 | -0.05 (-0.20%) | 3,300 |
| 21 Oct 2015 | USD | 24.85 | 24.85 | 24.81 | 24.8199 | 24.8199 | +0.09 (+0.36%) | 702 |
| 20 Oct 2015 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.009 (+0.04%) | 100 |
| 19 Oct 2015 | USD | 24.7213 | 24.7213 | 24.7213 | 24.7213 | 24.7213 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | USD | 24.7213 | 24.7213 | 24.7213 | 24.7213 | 24.7213 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | USD | 24.7213 | 24.7213 | 24.7213 | 24.7213 | 24.7213 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | USD | 24.7213 | 24.7213 | 24.7213 | 24.7213 | 24.7213 | -0.019 (-0.08%) | 480 |
| 13 Oct 2015 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
| 12 Oct 2015 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.015 (+0.06%) | 379 |
| 9 Oct 2015 | USD | 24.73 | 24.73 | 24.7248 | 24.7248 | 24.7248 | +0.005 (+0.02%) | 827 |
| 8 Oct 2015 | USD | 24.64 | 24.72 | 24.62 | 24.72 | 24.72 | +0.07 (+0.28%) | 16,267 |
| 7 Oct 2015 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 426 |
| 6 Oct 2015 | USD | 24.6 | 24.65 | 24.6 | 24.65 | 24.65 | +0.11 (+0.45%) | 439 |
| 5 Oct 2015 | USD | 24.55 | 24.55 | 24.54 | 24.54 | 24.54 | +0.03 (+0.12%) | 303 |
| 2 Oct 2015 | USD | 24.5107 | 24.531 | 24.51 | 24.51 | 24.51 | -0.022 (-0.09%) | 1,715 |
| 1 Oct 2015 | USD | 24.5238 | 24.5324 | 24.52 | 24.5324 | 24.5324 | -0.054 (-0.22%) | 1,095 |
| 30 Sep 2015 | USD | 24.5992 | 24.5992 | 24.5676 | 24.5864 | 24.5864 | +0.076 (+0.31%) | 705 |
| 29 Sep 2015 | USD | 24.5007 | 24.53 | 24.5001 | 24.51 | 24.51 | -0.04 (-0.16%) | 5,933 |
| 28 Sep 2015 | USD | 24.57 | 24.57 | 24.55 | 24.55 | 24.55 | -0.121 (-0.49%) | 2,137 |
| 25 Sep 2015 | USD | 24.6714 | 24.6714 | 24.6714 | 24.6714 | 24.6714 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | USD | 24.6714 | 24.6714 | 24.6714 | 24.6714 | 24.6714 | -0.014 (-0.06%) | 142 |
| 23 Sep 2015 | USD | 24.6854 | 24.6854 | 24.6854 | 24.6854 | 24.6854 | +0.048 (+0.19%) | 151 |
| 22 Sep 2015 | USD | 24.6954 | 24.6954 | 24.63 | 24.6379 | 24.6379 | -0.054 (-0.22%) | 2,880 |
| 21 Sep 2015 | USD | 24.7095 | 24.718 | 24.66 | 24.6918 | 24.6918 | -0.088 (-0.36%) | 2,043 |
| 18 Sep 2015 | USD | 24.79 | 24.79 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 700 |
