| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2015 | USD | 24.98 | 24.99 | 24.98 | 24.99 | 24.99 | +0.06 (+0.24%) | 2,472 |
| 19 Jun 2015 | USD | 24.9641 | 24.9641 | 24.93 | 24.93 | 24.93 | -0.004 (-0.02%) | 738 |
| 18 Jun 2015 | USD | 24.8601 | 24.9343 | 24.8601 | 24.9343 | 24.9343 | +0.004 (+0.02%) | 1,186 |
| 17 Jun 2015 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | USD | 24.93 | 24.93 | 24.8101 | 24.93 | 24.93 | +0.12 (+0.48%) | 1,410 |
| 15 Jun 2015 | USD | 24.83 | 24.83 | 24.81 | 24.81 | 24.81 | -0.078 (-0.31%) | 4,005 |
| 12 Jun 2015 | USD | 24.93 | 24.93 | 24.888 | 24.888 | 24.888 | -0.022 (-0.09%) | 995 |
| 11 Jun 2015 | USD | 24.8241 | 24.91 | 24.8 | 24.91 | 24.91 | +0.07 (+0.28%) | 9,826 |
| 10 Jun 2015 | USD | 24.84 | 24.8499 | 24.835 | 24.84 | 24.84 | -0.045 (-0.18%) | 1,286 |
| 9 Jun 2015 | USD | 24.8853 | 24.8853 | 24.8853 | 24.8853 | 24.8853 | +0.025 (+0.10%) | 0 |
| 8 Jun 2015 | USD | 24.94 | 24.96 | 24.8601 | 24.8601 | 24.8601 | -0.08 (-0.32%) | 0 |
| 5 Jun 2015 | USD | 24.92 | 24.96 | 24.92 | 24.94 | 24.94 | -0.06 (-0.24%) | 8,543 |
| 4 Jun 2015 | USD | 24.9001 | 25.01 | 24.9001 | 25 | 25 | +0.03 (+0.12%) | 3,566 |
| 3 Jun 2015 | USD | 24.9477 | 24.97 | 24.9477 | 24.97 | 24.97 | -0.13 (-0.52%) | 2,268 |
| 2 Jun 2015 | USD | 25.16 | 25.16 | 25.07 | 25.1 | 25.1 | -0.09 (-0.36%) | 3,317 |
| 1 Jun 2015 | USD | 25.1901 | 25.1901 | 25.1901 | 25.1901 | 25.1901 | 0.0 (0.0%) | 0 |
| 29 May 2015 | USD | 25.1901 | 25.1901 | 25.1901 | 25.1901 | 25.1901 | -0.05 (-0.20%) | 181 |
| 28 May 2015 | USD | 25.3 | 25.3 | 25.24 | 25.24 | 25.24 | +0.051 (+0.20%) | 746 |
| 27 May 2015 | USD | 25.1886 | 25.1886 | 25.1886 | 25.1886 | 25.1886 | 0.0 (0.0%) | 0 |
| 26 May 2015 | USD | 25.21 | 25.21 | 25.1886 | 25.1886 | 25.1886 | -0.006 (-0.03%) | 1,866 |
| 25 May 2015 | USD | 25.195 | 25.195 | 25.195 | 25.195 | 25.195 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 25.2 | 25.2 | 25.19 | 25.195 | 25.195 | +0.005 (+0.02%) | 2,932 |
| 21 May 2015 | USD | 25.1641 | 25.19 | 25.1641 | 25.19 | 25.19 | +0.011 (+0.04%) | 1,245 |
| 20 May 2015 | USD | 25.1231 | 25.19 | 25.1231 | 25.1787 | 25.1787 | +0.039 (+0.15%) | 2,765 |
| 19 May 2015 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.07 (-0.28%) | 200 |
| 18 May 2015 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.07 (-0.28%) | 238 |
| 15 May 2015 | USD | 25.27 | 25.28 | 25.27 | 25.28 | 25.28 | +0.126 (+0.50%) | 674 |
| 14 May 2015 | USD | 25.1899 | 25.1899 | 25.1536 | 25.1536 | 25.1536 | +0.025 (+0.10%) | 883 |
| 13 May 2015 | USD | 25.1424 | 25.18 | 25.129 | 25.129 | 25.129 | +0.029 (+0.12%) | 2,100 |
| 12 May 2015 | USD | 25.21 | 25.21 | 25.1 | 25.1 | 25.1 | -0.04 (-0.16%) | 2,418 |
