| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2015 | USD | 25.216 | 25.216 | 25.14 | 25.14 | 25.14 | -0.14 (-0.55%) | 382 |
| 8 May 2015 | USD | 25.3 | 25.3 | 25.21 | 25.28 | 25.28 | +0.07 (+0.28%) | 5,460 |
| 7 May 2015 | USD | 25.2 | 25.21 | 25.2 | 25.21 | 25.21 | +0.026 (+0.10%) | 1,579 |
| 6 May 2015 | USD | 25.189 | 25.189 | 25.1596 | 25.184 | 25.184 | +0.004 (+0.02%) | 713 |
| 5 May 2015 | USD | 25.2 | 25.2 | 25.18 | 25.18 | 25.18 | -0.02 (-0.08%) | 3,482 |
| 4 May 2015 | USD | 25.2999 | 25.2999 | 25.2004 | 25.2004 | 25.2004 | -0.06 (-0.24%) | 4,325 |
| 1 May 2015 | USD | 25.27 | 25.27 | 25.26 | 25.26 | 25.26 | +0.02 (+0.08%) | 8,030 |
| 30 Apr 2015 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.05 (-0.20%) | 289 |
| 29 Apr 2015 | USD | 25.36 | 25.36 | 25.2901 | 25.2901 | 25.2901 | -0.12 (-0.47%) | 498 |
| 28 Apr 2015 | USD | 25.41 | 25.44 | 25.41 | 25.41 | 25.41 | +0.009 (+0.03%) | 8,720 |
| 27 Apr 2015 | USD | 25.4015 | 25.4015 | 25.4015 | 25.4015 | 25.4015 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | USD | 25.4015 | 25.4015 | 25.4015 | 25.4015 | 25.4015 | 0.0 (0.0%) | 0 |
| 23 Apr 2015 | USD | 25.4015 | 25.4015 | 25.4015 | 25.4015 | 25.4015 | -0.009 (-0.03%) | 203 |
| 22 Apr 2015 | USD | 25.42 | 25.42 | 25.4 | 25.41 | 25.41 | -0.066 (-0.26%) | 1,553 |
| 21 Apr 2015 | USD | 25.476 | 25.476 | 25.476 | 25.476 | 25.476 | -0.004 (-0.02%) | 428 |
| 20 Apr 2015 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 17 Apr 2015 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.01 (-0.04%) | 1,587 |
| 16 Apr 2015 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.09 (+0.35%) | 767 |
| 14 Apr 2015 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.056 (-0.22%) | 3,000 |
| 13 Apr 2015 | USD | 25.456 | 25.456 | 25.456 | 25.456 | 25.456 | 0.0 (0.0%) | 0 |
| 10 Apr 2015 | USD | 25.445 | 25.456 | 25.361 | 25.456 | 25.456 | +0.06 (+0.24%) | 631 |
| 9 Apr 2015 | USD | 25.48 | 25.4899 | 25.396 | 25.396 | 25.396 | -0.074 (-0.29%) | 918 |
| 8 Apr 2015 | USD | 25.469 | 25.47 | 25.469 | 25.47 | 25.47 | +0.024 (+0.10%) | 3,393 |
| 7 Apr 2015 | USD | 25.405 | 25.45 | 25.405 | 25.4456 | 25.4456 | +0.086 (+0.34%) | 3,809 |
| 6 Apr 2015 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 25.4 | 25.4 | 25.36 | 25.36 | 25.36 | -0.068 (-0.27%) | 297 |
| 1 Apr 2015 | USD | 25.428 | 25.428 | 25.428 | 25.428 | 25.428 | +0.088 (+0.35%) | 400 |
| 31 Mar 2015 | USD | 25.35 | 25.35 | 25.34 | 25.34 | 25.34 | -0.058 (-0.23%) | 200 |
