| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 21.86 | 21.88 | 21.85 | 21.86 | 21.86 | +0.02 (+0.09%) | 41,730 |
| 30 Aug 2023 | USD | 21.83 | 21.87 | 21.83 | 21.84 | 21.84 | -0.009 (-0.04%) | 27,666 |
| 29 Aug 2023 | USD | 21.73 | 21.85 | 21.727 | 21.849 | 21.849 | +0.122 (+0.56%) | 50,400 |
| 28 Aug 2023 | USD | 21.71 | 21.727 | 21.71 | 21.727 | 21.727 | +0.042 (+0.19%) | 8,500 |
| 25 Aug 2023 | USD | 21.67 | 21.7 | 21.62 | 21.685 | 21.685 | +0.025 (+0.12%) | 12,600 |
| 24 Aug 2023 | USD | 21.69 | 21.71 | 21.655 | 21.66 | 21.66 | -0.069 (-0.32%) | 33,000 |
| 23 Aug 2023 | USD | 21.63 | 21.73 | 21.63 | 21.729 | 21.729 | +0.189 (+0.88%) | 22,400 |
| 22 Aug 2023 | USD | 21.52 | 21.565 | 21.52 | 21.54 | 21.54 | +0.02 (+0.09%) | 35,000 |
| 21 Aug 2023 | USD | 21.55 | 21.55 | 21.51 | 21.52 | 21.52 | -0.07 (-0.32%) | 46,200 |
| 18 Aug 2023 | USD | 21.6 | 21.62 | 21.57 | 21.59 | 21.59 | +0.035 (+0.16%) | 175,200 |
| 17 Aug 2023 | USD | 21.59 | 21.59 | 21.53 | 21.555 | 21.555 | -0.025 (-0.12%) | 11,700 |
| 16 Aug 2023 | USD | 21.67 | 21.67 | 21.58 | 21.58 | 21.58 | -0.08 (-0.37%) | 26,900 |
| 15 Aug 2023 | USD | 21.67 | 21.67 | 21.65 | 21.66 | 21.66 | -0.05 (-0.23%) | 10,300 |
| 14 Aug 2023 | USD | 21.71 | 21.72 | 21.683 | 21.71 | 21.71 | -0.015 (-0.07%) | 8,900 |
| 11 Aug 2023 | USD | 21.73 | 21.76 | 21.71 | 21.725 | 21.725 | -0.045 (-0.21%) | 20,800 |
| 10 Aug 2023 | USD | 21.89 | 21.89 | 21.77 | 21.77 | 21.77 | -0.06 (-0.27%) | 8,200 |
| 9 Aug 2023 | USD | 21.82 | 21.84 | 21.82 | 21.83 | 21.83 | +0.015 (+0.07%) | 3,400 |
| 8 Aug 2023 | USD | 21.8 | 21.83 | 21.792 | 21.815 | 21.815 | +0.041 (+0.19%) | 20,500 |
| 7 Aug 2023 | USD | 21.77 | 21.79 | 21.75 | 21.774 | 21.774 | -0.011 (-0.05%) | 23,800 |
| 4 Aug 2023 | USD | 21.69 | 21.81 | 21.69 | 21.785 | 21.785 | +0.139 (+0.64%) | 7,300 |
| 3 Aug 2023 | USD | 21.66 | 21.665 | 21.63 | 21.646 | 21.646 | -0.084 (-0.39%) | 7,500 |
| 2 Aug 2023 | USD | 21.74 | 21.749 | 21.71 | 21.73 | 21.73 | -0.17 (-0.78%) | 20,400 |
| 1 Aug 2023 | USD | 21.95 | 21.95 | 21.895 | 21.9 | 21.9 | -0.105 (-0.48%) | 16,300 |
| 31 Jul 2023 | USD | 21.97 | 22.03 | 21.97 | 22.005 | 22.005 | +0.04 (+0.18%) | 28,000 |
| 28 Jul 2023 | USD | 21.94 | 21.97 | 21.93 | 21.965 | 21.965 | +0.105 (+0.48%) | 12,700 |
| 27 Jul 2023 | USD | 22.015 | 22.02 | 21.86 | 21.86 | 21.86 | -0.14 (-0.64%) | 17,300 |
| 26 Jul 2023 | USD | 21.93 | 22.02 | 21.93 | 22 | 22 | +0.055 (+0.25%) | 7,700 |
| 25 Jul 2023 | USD | 22 | 22 | 21.929 | 21.945 | 21.945 | -0.04 (-0.18%) | 186,000 |
| 24 Jul 2023 | USD | 22 | 22.015 | 21.98 | 21.985 | 21.985 | +0.005 (+0.02%) | 7,700 |
| 21 Jul 2023 | USD | 21.96 | 22 | 21.96 | 21.98 | 21.98 | +0.05 (+0.23%) | 23,800 |
