| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 25.38 | 25.38 | 25.26 | 25.26 | 25.26 | -0.18 (-0.71%) | 53,297 |
| 25 Mar 2015 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 25.45 | 25.45 | 25.3571 | 25.44 | 25.44 | +0.05 (+0.20%) | 4,328 |
| 23 Mar 2015 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.01 (+0.04%) | 279 |
| 20 Mar 2015 | USD | 25.39 | 25.39 | 25.38 | 25.38 | 25.38 | +0.062 (+0.24%) | 1,538 |
| 19 Mar 2015 | USD | 25.37 | 25.37 | 25.318 | 25.318 | 25.318 | -0.02 (-0.08%) | 5,237 |
| 18 Mar 2015 | USD | 25.37 | 25.37 | 25.3378 | 25.3378 | 25.3378 | +0.098 (+0.39%) | 1,597 |
| 17 Mar 2015 | USD | 25.19 | 25.24 | 25.19 | 25.24 | 25.24 | -0.01 (-0.04%) | 10,039 |
| 16 Mar 2015 | USD | 25.21 | 25.2499 | 25.21 | 25.2499 | 25.2499 | +0.02 (+0.08%) | 2,300 |
| 13 Mar 2015 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.042 (-0.17%) | 897 |
| 12 Mar 2015 | USD | 25.2301 | 25.2722 | 25.2178 | 25.2722 | 25.2722 | +0.042 (+0.17%) | 1,957 |
| 11 Mar 2015 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 25.21 | 25.23 | 25.21 | 25.23 | 25.23 | +0.02 (+0.08%) | 2,472 |
| 9 Mar 2015 | USD | 25.21 | 25.218 | 25.21 | 25.21 | 25.21 | +0.01 (+0.04%) | 1,353 |
| 6 Mar 2015 | USD | 25.27 | 25.27 | 25.18 | 25.2 | 25.2 | -0.11 (-0.43%) | 4,078 |
| 5 Mar 2015 | USD | 25.31 | 25.33 | 25.31 | 25.31 | 25.31 | -0.005 (-0.02%) | 10,938 |
| 4 Mar 2015 | USD | 25.315 | 25.315 | 25.315 | 25.315 | 25.315 | 0.0 (0.0%) | 0 |
| 3 Mar 2015 | USD | 25.2501 | 25.32 | 25.2501 | 25.315 | 25.315 | -0.057 (-0.23%) | 1,180 |
| 2 Mar 2015 | USD | 25.45 | 25.45 | 25.3723 | 25.3723 | 25.3723 | -0.088 (-0.34%) | 5,209 |
| 27 Feb 2015 | USD | 25.45 | 25.46 | 25.45 | 25.46 | 25.46 | +0.04 (+0.16%) | 503 |
| 26 Feb 2015 | USD | 25.43 | 25.46 | 25.42 | 25.42 | 25.42 | +0.02 (+0.08%) | 5,160 |
| 25 Feb 2015 | USD | 25.44 | 25.47 | 25.4 | 25.4 | 25.4 | +0.03 (+0.12%) | 1,855 |
| 24 Feb 2015 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.05 (+0.20%) | 1,309 |
| 20 Feb 2015 | USD | 25.3315 | 25.37 | 25.27 | 25.3204 | 25.3204 | -0.05 (-0.20%) | 5,328 |
| 19 Feb 2015 | USD | 25.27 | 25.37 | 25.27 | 25.37 | 25.37 | 0.0 (0.0%) | 1,550 |
| 18 Feb 2015 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.07 (+0.28%) | 308 |
| 17 Feb 2015 | USD | 25.4 | 25.4 | 25.295 | 25.3 | 25.3 | -0.06 (-0.24%) | 3,121 |
| 16 Feb 2015 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
