| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | USD | 25.36 | 25.37 | 25.3599 | 25.36 | 25.36 | +0.005 (+0.02%) | 2,618 |
| 12 Feb 2015 | USD | 25.38 | 25.38 | 25.31 | 25.355 | 25.355 | +0.005 (+0.02%) | 4,597 |
| 11 Feb 2015 | USD | 25.3356 | 25.35 | 25.3356 | 25.3499 | 25.3499 | -0 (0.0%) | 2,592 |
| 10 Feb 2015 | USD | 25.34 | 25.35 | 25.34 | 25.35 | 25.35 | 0.0 (0.0%) | 2,338 |
| 9 Feb 2015 | USD | 25.36 | 25.36 | 25.35 | 25.35 | 25.35 | +0.01 (+0.04%) | 1,126 |
| 6 Feb 2015 | USD | 25.4 | 25.4 | 25.34 | 25.34 | 25.34 | -0.069 (-0.27%) | 8,770 |
| 5 Feb 2015 | USD | 25.36 | 25.42 | 25.34 | 25.4091 | 25.4091 | +0.006 (+0.02%) | 6,822 |
| 4 Feb 2015 | USD | 25.3999 | 25.4034 | 25.3876 | 25.4034 | 25.4034 | +0.026 (+0.10%) | 1,549 |
| 3 Feb 2015 | USD | 25.41 | 25.43 | 25.3778 | 25.3778 | 25.3778 | -0.092 (-0.36%) | 6,152 |
| 2 Feb 2015 | USD | 25.47 | 25.47 | 25.4699 | 25.4699 | 25.4699 | +0.01 (+0.04%) | 667 |
| 30 Jan 2015 | USD | 25.5 | 25.5 | 25.45 | 25.46 | 25.46 | +0.03 (+0.12%) | 1,519 |
| 29 Jan 2015 | USD | 25.3915 | 25.43 | 25.3915 | 25.43 | 25.43 | +0.04 (+0.16%) | 902 |
| 28 Jan 2015 | USD | 25.39 | 25.39 | 25.3725 | 25.39 | 25.39 | 0.0 (0.0%) | 893 |
| 27 Jan 2015 | USD | 25.3301 | 25.39 | 25.3301 | 25.39 | 25.39 | +0.03 (+0.12%) | 614 |
| 26 Jan 2015 | USD | 25.37 | 25.37 | 25.36 | 25.36 | 25.36 | -0.02 (-0.08%) | 1,220 |
| 23 Jan 2015 | USD | 25.3001 | 25.38 | 25.3001 | 25.38 | 25.38 | +0.071 (+0.28%) | 4,449 |
| 22 Jan 2015 | USD | 25.3004 | 25.3088 | 25.3004 | 25.3088 | 25.3088 | +0.009 (+0.03%) | 291 |
| 21 Jan 2015 | USD | 25.2901 | 25.3 | 25.2901 | 25.3 | 25.3 | +0.01 (+0.04%) | 1,215 |
| 20 Jan 2015 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.01 (-0.04%) | 783 |
| 19 Jan 2015 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 25.2501 | 25.3 | 25.2501 | 25.3 | 25.3 | -0.04 (-0.16%) | 627 |
| 15 Jan 2015 | USD | 25.37 | 25.748 | 25.316 | 25.34 | 25.34 | +0.018 (+0.07%) | 3,686 |
| 14 Jan 2015 | USD | 25.33 | 25.33 | 25.322 | 25.322 | 25.322 | +0.072 (+0.29%) | 628 |
| 13 Jan 2015 | USD | 25.31 | 25.31 | 25.25 | 25.25 | 25.25 | -0.03 (-0.12%) | 4,335 |
| 12 Jan 2015 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | USD | 25.25 | 25.28 | 25.2499 | 25.28 | 25.28 | +0.05 (+0.20%) | 1,738 |
| 8 Jan 2015 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.02 (+0.08%) | 240 |
| 7 Jan 2015 | USD | 25.24 | 25.24 | 25.1 | 25.21 | 25.21 | +0.02 (+0.08%) | 1,435 |
| 6 Jan 2015 | USD | 25.19 | 25.2 | 25.1697 | 25.19 | 25.19 | +0.02 (+0.08%) | 7,575 |
| 5 Jan 2015 | USD | 25.16 | 25.17 | 25.1554 | 25.17 | 25.17 | +0.02 (+0.08%) | 2,167 |
