| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | USD | 25.1213 | 25.17 | 25.1213 | 25.163 | 25.163 | +0.063 (+0.25%) | 3,784 |
| 30 Dec 2014 | USD | 25.05 | 25.1 | 25.05 | 25.1 | 25.1 | -0.06 (-0.24%) | 277 |
| 29 Dec 2014 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
| 26 Dec 2014 | USD | 25.14 | 25.16 | 25.14 | 25.16 | 25.16 | 0.0 (0.0%) | 1,905 |
| 25 Dec 2014 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.01 (-0.04%) | 100 |
| 23 Dec 2014 | USD | 25.28 | 25.28 | 25.16 | 25.17 | 25.17 | -0.03 (-0.12%) | 2,674 |
| 22 Dec 2014 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.058 (+0.23%) | 781 |
| 19 Dec 2014 | USD | 25.142 | 25.142 | 25.142 | 25.142 | 25.142 | +0.032 (+0.13%) | 576 |
| 18 Dec 2014 | USD | 25.084 | 25.11 | 25.084 | 25.11 | 25.11 | -0.035 (-0.14%) | 1,027 |
| 17 Dec 2014 | USD | 25.11 | 25.1452 | 25.1099 | 25.1452 | 25.1452 | +0.105 (+0.42%) | 2,004 |
| 16 Dec 2014 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.03 (+0.12%) | 1,152 |
| 15 Dec 2014 | USD | 24.9701 | 25.02 | 24.9701 | 25.01 | 25.01 | -0.06 (-0.24%) | 1,763 |
| 12 Dec 2014 | USD | 25.18 | 25.18 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 1,056 |
| 11 Dec 2014 | USD | 25.13 | 25.13 | 25.07 | 25.07 | 25.07 | -0.04 (-0.16%) | 476 |
| 10 Dec 2014 | USD | 25.1395 | 25.1395 | 25.11 | 25.11 | 25.11 | -0.02 (-0.08%) | 2,153 |
| 9 Dec 2014 | USD | 25.13 | 25.14 | 25.13 | 25.13 | 25.13 | -0.01 (-0.04%) | 1,870 |
| 8 Dec 2014 | USD | 25.14 | 25.148 | 25.136 | 25.14 | 25.14 | +0.05 (+0.20%) | 3,208 |
| 5 Dec 2014 | USD | 25.15 | 25.15 | 25.09 | 25.09 | 25.09 | -0.12 (-0.48%) | 1,023 |
| 4 Dec 2014 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.01 (+0.04%) | 225 |
| 3 Dec 2014 | USD | 25.13 | 25.2 | 25.13 | 25.2 | 25.2 | +0.02 (+0.08%) | 1,500 |
| 2 Dec 2014 | USD | 25.1401 | 25.25 | 25.1401 | 25.18 | 25.18 | -0.22 (-0.87%) | 1,079 |
| 1 Dec 2014 | USD | 25.39 | 25.4 | 25.39 | 25.4 | 25.4 | +0.02 (+0.08%) | 5,036 |
| 28 Nov 2014 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.02 (-0.08%) | 468 |
| 27 Nov 2014 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 25.35 | 25.4 | 25.35 | 25.4 | 25.4 | +0.03 (+0.12%) | 2,358 |
| 25 Nov 2014 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.054 (+0.21%) | 965 |
| 24 Nov 2014 | USD | 25.33 | 25.33 | 25.3164 | 25.3164 | 25.3164 | -0.013 (-0.05%) | 1,598 |
| 21 Nov 2014 | USD | 25.33 | 25.33 | 25.3299 | 25.3299 | 25.3299 | +0.07 (+0.28%) | 1,829 |
| 20 Nov 2014 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.02 (+0.08%) | 454 |
