| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2014 | USD | 25.18 | 25.2 | 25.18 | 25.2 | 25.2 | -0.01 (-0.04%) | 1,507 |
| 3 Jun 2014 | USD | 25.2 | 25.22 | 25.2 | 25.21 | 25.21 | -0.148 (-0.59%) | 3,347 |
| 2 Jun 2014 | USD | 25.37 | 25.37 | 25.31 | 25.3585 | 25.3585 | -0.042 (-0.16%) | 1,048 |
| 30 May 2014 | USD | 25.36 | 25.41 | 25.3 | 25.4 | 25.4 | -0.03 (-0.12%) | 15,810 |
| 29 May 2014 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.04 (+0.16%) | 1,184 |
| 28 May 2014 | USD | 25.372 | 25.46 | 25.33 | 25.39 | 25.39 | +0.09 (+0.36%) | 10,386 |
| 27 May 2014 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.03 (-0.12%) | 495 |
| 26 May 2014 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 25.34 | 25.34 | 25.329 | 25.33 | 25.33 | +0.048 (+0.19%) | 3,419 |
| 22 May 2014 | USD | 25.32 | 25.32 | 25.2825 | 25.2825 | 25.2825 | -0.007 (-0.03%) | 1,993 |
| 21 May 2014 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 20 May 2014 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 19 May 2014 | USD | 25.34 | 25.34 | 25.29 | 25.29 | 25.29 | -0.05 (-0.20%) | 1,500 |
| 16 May 2014 | USD | 25.33 | 25.34 | 25.33 | 25.34 | 25.34 | +0.02 (+0.08%) | 3,000 |
| 15 May 2014 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 14 May 2014 | USD | 25.29 | 25.32 | 25.29 | 25.32 | 25.32 | +0.1 (+0.40%) | 4,465 |
| 13 May 2014 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.03 (+0.12%) | 10,809 |
| 12 May 2014 | USD | 25.19 | 25.19 | 25.1766 | 25.19 | 25.19 | -0.033 (-0.13%) | 2,930 |
| 9 May 2014 | USD | 25.23 | 25.23 | 25.2 | 25.2225 | 25.2225 | -0.018 (-0.07%) | 2,837 |
| 8 May 2014 | USD | 25.25 | 25.26 | 25.21 | 25.24 | 25.24 | +0.02 (+0.08%) | 7,754 |
| 7 May 2014 | USD | 25.196 | 25.22 | 25.196 | 25.22 | 25.22 | +0.08 (+0.32%) | 1,927 |
| 6 May 2014 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.05 (-0.20%) | 200 |
| 5 May 2014 | USD | 25.26 | 25.3 | 25.179 | 25.19 | 25.19 | -0.02 (-0.08%) | 12,114 |
| 2 May 2014 | USD | 25.1304 | 25.21 | 25.1304 | 25.21 | 25.21 | +0.04 (+0.16%) | 3,412 |
| 1 May 2014 | USD | 25.12 | 25.17 | 25.12 | 25.17 | 25.17 | +0.05 (+0.20%) | 8,984 |
| 30 Apr 2014 | USD | 25.1 | 25.12 | 25.09 | 25.12 | 25.12 | +0.05 (+0.20%) | 5,305 |
| 29 Apr 2014 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.01 (-0.04%) | 1,200 |
| 28 Apr 2014 | USD | 25.09 | 25.09 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 1,300 |
