| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.07 (+0.28%) | 1,800 |
| 24 Jul 2014 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.1 (-0.40%) | 299 |
| 23 Jul 2014 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.03 (+0.12%) | 300 |
| 22 Jul 2014 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 200 |
| 21 Jul 2014 | USD | 25.31 | 25.31 | 25.28 | 25.28 | 25.28 | +0.01 (+0.04%) | 674 |
| 18 Jul 2014 | USD | 25.27 | 25.27 | 25.248 | 25.27 | 25.27 | +0.024 (+0.10%) | 5,252 |
| 17 Jul 2014 | USD | 25.26 | 25.26 | 25.246 | 25.246 | 25.246 | -0.014 (-0.06%) | 2,000 |
| 16 Jul 2014 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 15 Jul 2014 | USD | 25.27 | 25.27 | 25.26 | 25.26 | 25.26 | +0.003 (+0.01%) | 3,100 |
| 14 Jul 2014 | USD | 25.2 | 25.28 | 25.2 | 25.257 | 25.257 | +0.002 (+0.01%) | 8,899 |
| 11 Jul 2014 | USD | 25.255 | 25.255 | 25.255 | 25.255 | 25.255 | 0.0 (0.0%) | 0 |
| 10 Jul 2014 | USD | 25.2491 | 25.255 | 25.2491 | 25.255 | 25.255 | +0.015 (+0.06%) | 804 |
| 9 Jul 2014 | USD | 25.2401 | 25.2401 | 25.2401 | 25.2401 | 25.2401 | +0.05 (+0.20%) | 795 |
| 8 Jul 2014 | USD | 25.19 | 25.1901 | 25.19 | 25.19 | 25.19 | +0.007 (+0.03%) | 1,116 |
| 7 Jul 2014 | USD | 25.12 | 25.21 | 25.12 | 25.1827 | 25.1827 | -0.037 (-0.15%) | 3,940 |
| 4 Jul 2014 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
| 2 Jul 2014 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.083 (-0.33%) | 403 |
| 1 Jul 2014 | USD | 25.303 | 25.303 | 25.303 | 25.303 | 25.303 | -0.037 (-0.15%) | 261 |
| 30 Jun 2014 | USD | 25.31 | 25.3398 | 25.31 | 25.3398 | 25.3398 | -0.015 (-0.06%) | 2,220 |
| 27 Jun 2014 | USD | 25.355 | 25.355 | 25.355 | 25.355 | 25.355 | 0.0 (0.0%) | 0 |
| 26 Jun 2014 | USD | 25.36 | 25.37 | 25.355 | 25.355 | 25.355 | +0.035 (+0.14%) | 9,979 |
| 25 Jun 2014 | USD | 25.36 | 25.36 | 25.32 | 25.32 | 25.32 | +0.024 (+0.10%) | 3,302 |
| 24 Jun 2014 | USD | 25.2879 | 25.2956 | 25.23 | 25.2956 | 25.2956 | -0.004 (-0.02%) | 1,385 |
| 23 Jun 2014 | USD | 25.3 | 25.3099 | 25.26 | 25.3 | 25.3 | +0.02 (+0.08%) | 1,022 |
| 20 Jun 2014 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.08 (+0.32%) | 2,000 |
| 19 Jun 2014 | USD | 25.29 | 25.29 | 25.19 | 25.2 | 25.2 | -0.05 (-0.20%) | 3,066 |
| 18 Jun 2014 | USD | 25.24 | 25.25 | 25.24 | 25.25 | 25.25 | +0.03 (+0.12%) | 3,816 |
| 17 Jun 2014 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.05 (+0.20%) | 3,974 |
| 16 Jun 2014 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.06 (-0.24%) | 1,302 |
