| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 21.95 | 21.96 | 21.91 | 21.93 | 21.93 | -0.105 (-0.48%) | 19,600 |
| 19 Jul 2023 | USD | 22.04 | 22.04 | 22.03 | 22.035 | 22.035 | +0.035 (+0.16%) | 21,900 |
| 18 Jul 2023 | USD | 22.01 | 22.02 | 21.99 | 22 | 22 | +0.035 (+0.16%) | 28,500 |
| 17 Jul 2023 | USD | 21.93 | 21.97 | 21.93 | 21.965 | 21.965 | +0.036 (+0.16%) | 112,900 |
| 14 Jul 2023 | USD | 22.015 | 22.02 | 21.926 | 21.929 | 21.929 | -0.106 (-0.48%) | 5,500 |
| 13 Jul 2023 | USD | 21.98 | 22.04 | 21.98 | 22.035 | 22.035 | +0.125 (+0.57%) | 63,300 |
| 12 Jul 2023 | USD | 21.85 | 21.928 | 21.85 | 21.91 | 21.91 | +0.144 (+0.66%) | 6,700 |
| 11 Jul 2023 | USD | 21.74 | 21.766 | 21.74 | 21.766 | 21.766 | +0.076 (+0.35%) | 1,400 |
| 10 Jul 2023 | USD | 21.67 | 21.72 | 21.651 | 21.69 | 21.69 | +0.041 (+0.19%) | 5,900 |
| 7 Jul 2023 | USD | 21.655 | 21.69 | 21.649 | 21.649 | 21.649 | +0.029 (+0.13%) | 16,300 |
| 6 Jul 2023 | USD | 21.63 | 21.65 | 21.55 | 21.62 | 21.62 | -0.14 (-0.64%) | 36,800 |
| 5 Jul 2023 | USD | 21.81 | 21.82 | 21.75 | 21.76 | 21.76 | -0.164 (-0.75%) | 31,500 |
| 3 Jul 2023 | USD | 21.96 | 21.97 | 21.92 | 21.924 | 21.924 | -0.016 (-0.07%) | 3,700 |
| 30 Jun 2023 | USD | 21.9 | 21.95 | 21.9 | 21.94 | 21.94 | +0.07 (+0.32%) | 4,900 |
| 29 Jun 2023 | USD | 21.9 | 21.9 | 21.837 | 21.87 | 21.87 | -0.09 (-0.41%) | 6,600 |
| 28 Jun 2023 | USD | 21.98 | 21.98 | 21.9 | 21.96 | 21.96 | +0.07 (+0.32%) | 9,200 |
| 27 Jun 2023 | USD | 21.94 | 21.94 | 21.875 | 21.89 | 21.89 | -0.019 (-0.09%) | 15,300 |
| 26 Jun 2023 | USD | 21.92 | 21.92 | 21.89 | 21.909 | 21.909 | +0.043 (+0.20%) | 8,600 |
| 23 Jun 2023 | USD | 21.86 | 21.9 | 21.85 | 21.866 | 21.866 | +0.026 (+0.12%) | 7,600 |
| 22 Jun 2023 | USD | 21.86 | 21.89 | 21.84 | 21.84 | 21.84 | -0.074 (-0.34%) | 16,100 |
| 21 Jun 2023 | USD | 21.87 | 21.921 | 21.86 | 21.914 | 21.914 | -0.011 (-0.05%) | 6,800 |
| 20 Jun 2023 | USD | 21.9 | 21.931 | 21.9 | 21.925 | 21.925 | +0.027 (+0.12%) | 13,800 |
| 16 Jun 2023 | USD | 21.916 | 21.916 | 21.88 | 21.898 | 21.898 | -0.042 (-0.19%) | 8,800 |
| 15 Jun 2023 | USD | 21.89 | 21.94 | 21.89 | 21.94 | 21.94 | +0.099 (+0.45%) | 14,600 |
| 14 Jun 2023 | USD | 21.83 | 21.87 | 21.77 | 21.841 | 21.841 | +0.03 (+0.14%) | 7,100 |
| 13 Jun 2023 | USD | 21.84 | 21.865 | 21.8 | 21.811 | 21.811 | -0.044 (-0.20%) | 12,900 |
| 12 Jun 2023 | USD | 21.84 | 21.86 | 21.8 | 21.855 | 21.855 | +0.025 (+0.11%) | 9,600 |
| 9 Jun 2023 | USD | 21.81 | 21.845 | 21.81 | 21.83 | 21.83 | -0.022 (-0.10%) | 13,100 |
| 8 Jun 2023 | USD | 21.79 | 21.852 | 21.79 | 21.852 | 21.852 | +0.099 (+0.46%) | 9,200 |
| 7 Jun 2023 | USD | 21.85 | 21.91 | 21.75 | 21.753 | 21.753 | -0.102 (-0.47%) | 9,600 |
