Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | USD | 25.1304 | 25.21 | 25.1304 | 25.21 | 25.21 | +0.04 (+0.16%) | 3,412 |
1 May 2014 | USD | 25.12 | 25.17 | 25.12 | 25.17 | 25.17 | +0.05 (+0.20%) | 8,984 |
30 Apr 2014 | USD | 25.1 | 25.12 | 25.09 | 25.12 | 25.12 | +0.05 (+0.20%) | 5,305 |
29 Apr 2014 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.01 (-0.04%) | 1,200 |
28 Apr 2014 | USD | 25.09 | 25.09 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 1,300 |