Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 22.12 | 22.15 | 22.1 | 22.141 | 22.141 | +0.026 (+0.12%) | 58,100 |
23 May 2024 | USD | 22.16 | 22.18 | 22.1 | 22.115 | 22.115 | -0.075 (-0.34%) | 29,000 |
22 May 2024 | USD | 22.15 | 22.19 | 22.15 | 22.19 | 22.19 | -0.02 (-0.09%) | 19,100 |
21 May 2024 | USD | 22.23 | 22.23 | 22.2 | 22.21 | 22.21 | +0.01 (+0.05%) | 26,800 |
20 May 2024 | USD | 22.16 | 22.21 | 22.16 | 22.2 | 22.2 | 0.0 (0.0%) | 100,400 |
17 May 2024 | USD | 22.17 | 22.22 | 22.17 | 22.2 | 22.2 | -0.025 (-0.11%) | 493,300 |
16 May 2024 | USD | 22.245 | 22.255 | 22.22 | 22.225 | 22.225 | -0.065 (-0.29%) | 22,800 |
15 May 2024 | USD | 22.23 | 22.29 | 22.205 | 22.29 | 22.29 | +0.16 (+0.72%) | 28,300 |
14 May 2024 | USD | 22.09 | 22.13 | 22.09 | 22.13 | 22.13 | 0.0 (0.0%) | 48,366 |
13 May 2024 | USD | 22.13 | 22.13 | 22.0815 | 22.13 | 22.13 | +0.065 (+0.29%) | 41,806 |
10 May 2024 | USD | 22.1 | 22.1 | 22.055 | 22.065 | 22.065 | -0.05 (-0.23%) | 49,600 |
9 May 2024 | USD | 22.07 | 22.13 | 22.07 | 22.115 | 22.115 | +0.025 (+0.11%) | 13,600 |
8 May 2024 | USD | 22.1 | 22.109 | 22.07 | 22.09 | 22.09 | -0.02 (-0.09%) | 76,500 |
7 May 2024 | USD | 22.16 | 22.16 | 22.107 | 22.11 | 22.11 | +0.03 (+0.14%) | 34,800 |
6 May 2024 | USD | 22.14 | 22.14 | 22.08 | 22.08 | 22.08 | -0.01 (-0.05%) | 90,400 |
3 May 2024 | USD | 22.04 | 22.09 | 22.034 | 22.09 | 22.09 | +0.12 (+0.55%) | 66,300 |
2 May 2024 | USD | 21.875 | 21.99 | 21.87 | 21.97 | 21.97 | +0.06 (+0.27%) | 27,700 |
1 May 2024 | USD | 21.9 | 22.03 | 21.9 | 21.91 | 21.91 | +0.02 (+0.09%) | 30,800 |
30 Apr 2024 | USD | 21.94 | 21.94 | 21.88 | 21.89 | 21.89 | -0.11 (-0.50%) | 57,900 |
29 Apr 2024 | USD | 21.95 | 22 | 21.95 | 22 | 22 | +0.06 (+0.27%) | 43,100 |
26 Apr 2024 | USD | 21.93 | 21.95 | 21.92 | 21.94 | 21.94 | +0.05 (+0.23%) | 79,100 |
25 Apr 2024 | USD | 21.8 | 21.89 | 21.8 | 21.89 | 21.89 | -0.015 (-0.07%) | 31,700 |
24 Apr 2024 | USD | 21.93 | 21.93 | 21.87 | 21.905 | 21.905 | -0.045 (-0.21%) | 44,200 |
23 Apr 2024 | USD | 21.9 | 21.99 | 21.9 | 21.95 | 21.95 | +0.02 (+0.09%) | 198,700 |
22 Apr 2024 | USD | 21.9 | 21.93 | 21.88 | 21.93 | 21.93 | +0.05 (+0.23%) | 43,200 |
19 Apr 2024 | USD | 21.9 | 21.9 | 21.86 | 21.88 | 21.88 | +0.04 (+0.18%) | 30,900 |
18 Apr 2024 | USD | 21.99 | 21.99 | 21.83 | 21.84 | 21.84 | -0.07 (-0.32%) | 52,100 |
17 Apr 2024 | USD | 21.85 | 21.91 | 21.841 | 21.91 | 21.91 | +0.11 (+0.50%) | 60,300 |
16 Apr 2024 | USD | 21.82 | 21.84 | 21.77 | 21.8 | 21.8 | -0.05 (-0.23%) | 147,700 |
15 Apr 2024 | USD | 21.95 | 21.95 | 21.83 | 21.85 | 21.85 | -0.15 (-0.68%) | 25,200 |