| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 15 | 15 | 14.9 | 14.9 | 14.9 | -0.39 (-2.55%) | 700 |
| 27 Jun 2024 | USD | 14.93 | 15.29 | 14.93 | 15.29 | 15.29 | +0.08 (+0.53%) | 1,100 |
| 26 Jun 2024 | USD | 14.95 | 15.21 | 14.95 | 15.21 | 15.21 | +0.01 (+0.07%) | 500 |
| 25 Jun 2024 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.05 (+0.33%) | 300 |
| 24 Jun 2024 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 15.34 | 15.34 | 15.15 | 15.15 | 15.15 | -0.05 (-0.33%) | 400 |
| 18 Jun 2024 | USD | 15.34 | 15.34 | 15.2 | 15.2 | 15.2 | -0.14 (-0.91%) | 800 |
| 17 Jun 2024 | USD | 15.36 | 15.36 | 14.945 | 15.34 | 15.34 | +0.385 (+2.57%) | 3,300 |
| 14 Jun 2024 | USD | 14.915 | 14.955 | 14.915 | 14.955 | 14.955 | -0.345 (-2.25%) | 4,800 |
| 13 Jun 2024 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 1 |
| 12 Jun 2024 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 200 |
| 11 Jun 2024 | USD | 15.4 | 15.4 | 15.3 | 15.3 | 15.3 | -0.2 (-1.29%) | 1,000 |
| 10 Jun 2024 | USD | 14.97 | 15.5 | 14.97 | 15.5 | 15.5 | -0.34 (-2.15%) | 2,700 |
| 7 Jun 2024 | USD | 15.61 | 15.84 | 14.95 | 15.84 | 15.84 | -0.51 (-3.12%) | 3,700 |
| 6 Jun 2024 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.4 (+2.51%) | 1,000 |
| 5 Jun 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.045 (-0.28%) | 100 |
| 4 Jun 2024 | USD | 15.995 | 15.995 | 15.995 | 15.995 | 15.995 | +0.245 (+1.56%) | 300 |
| 3 Jun 2024 | USD | 15.88 | 15.99 | 15.75 | 15.75 | 15.75 | -0.1 (-0.63%) | 4,100 |
| 31 May 2024 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 34 |
| 30 May 2024 | USD | 15.657 | 15.85 | 15.657 | 15.85 | 15.85 | +0.454 (+2.95%) | 2,400 |
| 29 May 2024 | USD | 15.855 | 15.855 | 15.396 | 15.396 | 15.396 | -0.538 (-3.38%) | 1,900 |
| 28 May 2024 | USD | 16 | 16 | 15.861 | 15.934 | 15.934 | +0.079 (+0.50%) | 7,000 |
| 24 May 2024 | USD | 15.73 | 15.855 | 15.73 | 15.855 | 15.855 | +0.135 (+0.86%) | 2,700 |
| 23 May 2024 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.025 (+0.16%) | 300 |
| 22 May 2024 | USD | 15.695 | 15.695 | 15.695 | 15.695 | 15.695 | +0.015 (+0.10%) | 300 |
| 21 May 2024 | USD | 15.54 | 15.68 | 15.54 | 15.68 | 15.68 | +0.23 (+1.49%) | 2,600 |
| 20 May 2024 | USD | 15.4 | 15.45 | 15.4 | 15.45 | 15.45 | -0.093 (-0.60%) | 1,900 |
| 17 May 2024 | USD | 15.2 | 15.543 | 15.19 | 15.543 | 15.543 | +0.367 (+2.42%) | 3,200 |
| 16 May 2024 | USD | 15 | 15.176 | 15 | 15.176 | 15.176 | +0.506 (+3.45%) | 800 |
