Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 13.77 | 13.77 | 13.55 | 13.55 | 13.55 | -0.05 (-0.37%) | 200 |
25 Jul 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -1 (-6.85%) | 300 |
24 Jul 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.65 (+4.66%) | 300 |
18 Jul 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.23 (-1.62%) | 2,000 |
14 Jul 2023 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07 (-0.49%) | 100 |
13 Jul 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.61 (+4.47%) | 300 |
11 Jul 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 5 |
5 Jul 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.34 (+2.56%) | 200 |
3 Jul 2023 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 400 |
30 Jun 2023 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 50 |
29 Jun 2023 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.2 (-1.48%) | 500 |
28 Jun 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 63 |
27 Jun 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.28 (+2.12%) | 500 |
26 Jun 2023 | USD | 13.3899 | 13.3899 | 12.92 | 13.22 | 13.22 | -0.22 (-1.64%) | 2,690 |
23 Jun 2023 | USD | 13.5 | 13.5 | 13.405 | 13.44 | 13.44 | -0.295 (-2.15%) | 2,000 |
22 Jun 2023 | USD | 13.75 | 13.75 | 13.55 | 13.735 | 13.735 | -0.385 (-2.73%) | 500 |
21 Jun 2023 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.5 (-3.42%) | 400 |
20 Jun 2023 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 300 |
16 Jun 2023 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |