Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.12 (+0.83%) | 200 |
8 Jun 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.06 (-0.41%) | 3,000 |
6 Jun 2023 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.61 (+4.37%) | 300 |
2 Jun 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 14.01 | 14.01 | 13.95 | 13.95 | 13.95 | -0.69 (-4.71%) | 1,900 |
25 May 2023 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 17 |
22 May 2023 | USD | 14.64 | 14.64 | 14.6 | 14.64 | 14.64 | -0.002 (-0.01%) | 1,700 |
19 May 2023 | USD | 14.642 | 14.642 | 14.642 | 14.642 | 14.642 | -0.158 (-1.07%) | 200 |
18 May 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.93 (-5.91%) | 2,000 |
15 May 2023 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.655 (+4.34%) | 200 |
2 May 2023 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | 0.0 (0.0%) | 0 |