Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | 0.0 (0.0%) | 100 |
21 Apr 2023 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | 0.0 (0.0%) | 300 |
13 Apr 2023 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | +0.915 (+6.46%) | 200 |
11 Apr 2023 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 14.28 | 14.28 | 14.16 | 14.16 | 14.16 | +0.65 (+4.81%) | 500 |
3 Apr 2023 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.255 (-1.85%) | 300 |
27 Mar 2023 | USD | 13.765 | 13.765 | 13.765 | 13.765 | 13.765 | -0.015 (-0.11%) | 100 |
24 Mar 2023 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 13.8 | 13.8 | 13.78 | 13.78 | 13.78 | -0.183 (-1.31%) | 200 |
21 Mar 2023 | USD | 13.83 | 13.963 | 13.8 | 13.963 | 13.963 | -0.197 (-1.39%) | 1,000 |
20 Mar 2023 | USD | 14.325 | 14.325 | 14.16 | 14.16 | 14.16 | +0.385 (+2.79%) | 1,500 |