Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 13.775 | 13.775 | 13.775 | 13.775 | 13.775 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 13.775 | 13.775 | 13.775 | 13.775 | 13.775 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 13.775 | 13.775 | 13.775 | 13.775 | 13.775 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 13.775 | 13.775 | 13.775 | 13.775 | 13.775 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 13.775 | 13.775 | 13.775 | 13.775 | 13.775 | 0.0 (0.0%) | 100 |
10 Mar 2023 | USD | 14.18 | 14.18 | 13.775 | 13.775 | 13.775 | -0.525 (-3.67%) | 300 |
9 Mar 2023 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.06 (-0.42%) | 200 |
7 Mar 2023 | USD | 14.5 | 14.558 | 14.35 | 14.36 | 14.36 | -0.19 (-1.31%) | 2,600 |
6 Mar 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 89 |
1 Mar 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 300 |
28 Feb 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 300 |
27 Feb 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.73 (-4.78%) | 100 |
23 Feb 2023 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.16 (-1.04%) | 200 |
10 Feb 2023 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 15.1 | 15.44 | 15.1 | 15.44 | 15.44 | +0.445 (+2.97%) | 1,200 |
8 Feb 2023 | USD | 14.995 | 14.995 | 14.995 | 14.995 | 14.995 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 14.995 | 14.995 | 14.995 | 14.995 | 14.995 | -0.755 (-4.79%) | 1,000 |
6 Feb 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |