Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +1.228 (+8.46%) | 5,400 |
1 Feb 2023 | USD | 14.522 | 14.522 | 14.522 | 14.522 | 14.522 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 14.522 | 14.522 | 14.522 | 14.522 | 14.522 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 14.522 | 14.522 | 14.522 | 14.522 | 14.522 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 14.522 | 14.522 | 14.522 | 14.522 | 14.522 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 14.522 | 14.522 | 14.522 | 14.522 | 14.522 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 14.522 | 14.522 | 14.522 | 14.522 | 14.522 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 14.522 | 14.522 | 14.522 | 14.522 | 14.522 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 14.522 | 14.522 | 14.522 | 14.522 | 14.522 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 14.522 | 14.522 | 14.522 | 14.522 | 14.522 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 14.522 | 14.522 | 14.522 | 14.522 | 14.522 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 14.522 | 14.522 | 14.522 | 14.522 | 14.522 | -0.228 (-1.55%) | 1,000 |
17 Jan 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.05 (+0.34%) | 300 |
13 Jan 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.33 (+2.30%) | 200 |
12 Jan 2023 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.57 (+4.13%) | 200 |
11 Jan 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.27 (+2.00%) | 0 |
30 Dec 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.01 (+0.07%) | 300 |
29 Dec 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.01 (+0.07%) | 200 |
23 Dec 2022 | USD | 13.655 | 13.655 | 13.51 | 13.51 | 13.51 | -0.49 (-3.50%) | 1,000 |
22 Dec 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
21 Dec 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 14 | 14 | 14 | 14 | 14 | -0.2 (-1.41%) | 100 |