Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 14.175 | 14.2 | 14.1 | 14.2 | 14.2 | +0.45 (+3.27%) | 2,200 |
16 Dec 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.35 (-2.48%) | 100 |
15 Dec 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.35 (+2.55%) | 300 |
13 Dec 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 35 |
12 Dec 2022 | USD | 14 | 14 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 700 |
9 Dec 2022 | USD | 14 | 14 | 13.875 | 13.875 | 13.875 | -0.225 (-1.60%) | 500 |
8 Dec 2022 | USD | 14.09 | 14.1 | 14 | 14.1 | 14.1 | -0.2 (-1.40%) | 800 |
7 Dec 2022 | USD | 14.22 | 14.32 | 14 | 14.3 | 14.3 | +0.15 (+1.06%) | 1,800 |
6 Dec 2022 | USD | 14.035 | 14.31 | 14.035 | 14.15 | 14.15 | -0.17 (-1.19%) | 1,600 |
5 Dec 2022 | USD | 14.4 | 14.55 | 14.32 | 14.32 | 14.32 | +0.59 (+4.30%) | 1,800 |
2 Dec 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 50 |
1 Dec 2022 | USD | 13.57 | 13.73 | 13.57 | 13.73 | 13.73 | -0.11 (-0.79%) | 300 |
30 Nov 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.03 (+0.22%) | 500 |
21 Nov 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 3,200 |
18 Nov 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 66 |
17 Nov 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.18 (-1.29%) | 100 |
16 Nov 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 48 |
15 Nov 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.29 (+2.12%) | 532 |
14 Nov 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.3 (-2.14%) | 2,153 |
11 Nov 2022 | USD | 14 | 14 | 14 | 14 | 14 | +0.664 (+4.98%) | 100 |
10 Nov 2022 | USD | 13.336 | 13.336 | 13.336 | 13.336 | 13.336 | +0.376 (+2.90%) | 200 |
9 Nov 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.16 (-1.22%) | 100 |