Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.01 (+0.08%) | 200 |
1 Nov 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +1.131 (+9.44%) | 100 |
31 Oct 2022 | USD | 11.979 | 11.979 | 11.979 | 11.979 | 11.979 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 11.979 | 11.979 | 11.979 | 11.979 | 11.979 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 11.979 | 11.979 | 11.979 | 11.979 | 11.979 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 11.979 | 11.979 | 11.979 | 11.979 | 11.979 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 11.979 | 11.979 | 11.979 | 11.979 | 11.979 | 0.0 (0.0%) | 5,100 |
24 Oct 2022 | USD | 12.22 | 12.22 | 11.979 | 11.979 | 11.979 | -0.251 (-2.05%) | 300 |
21 Oct 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 11.8 | 12.23 | 11.8 | 12.23 | 12.23 | +0.58 (+4.98%) | 400 |
14 Oct 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.62 (+5.62%) | 200 |
13 Oct 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 100 |
12 Oct 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 1,400 |
11 Oct 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.52 (-4.50%) | 200 |
10 Oct 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 600 |
7 Oct 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 50 |
5 Oct 2022 | USD | 11.82 | 11.82 | 11.55 | 11.55 | 11.55 | -0.7 (-5.71%) | 500 |
4 Oct 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.07 (-0.57%) | 2,500 |
3 Oct 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.77 (+6.67%) | 200 |
30 Sep 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 34 |
29 Sep 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.247 (+2.19%) | 100 |
28 Sep 2022 | USD | 10.74 | 11.303 | 10.74 | 11.303 | 11.303 | +0.563 (+5.24%) | 2,657 |
27 Sep 2022 | USD | 11.36 | 11.36 | 10.74 | 10.74 | 10.74 | -1.03 (-8.75%) | 2,400 |
26 Sep 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.5 (-4.07%) | 1,519 |