Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 12.22 | 12.41 | 12.22 | 12.27 | 12.27 | -0.68 (-5.25%) | 4,700 |
22 Sep 2022 | USD | 12.3 | 12.99 | 12.3 | 12.95 | 12.95 | +0.19 (+1.49%) | 13,800 |
21 Sep 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 13.01 | 13.01 | 12.76 | 12.76 | 12.76 | -1.24 (-8.86%) | 2,100 |
19 Sep 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 400 |
15 Sep 2022 | USD | 14 | 14 | 13.72 | 14 | 14 | -0.5 (-3.45%) | 2,100 |
14 Sep 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 60 |
13 Sep 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 400 |
12 Sep 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.25 (+1.75%) | 100 |
9 Sep 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 100 |
8 Sep 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 14.04 | 14.04 | 14 | 14 | 14 | -1.11 (-7.35%) | 400 |
1 Sep 2022 | USD | 15.21 | 15.21 | 15.01 | 15.11 | 15.11 | -0.5 (-3.20%) | 1,500 |
31 Aug 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 5,000 |
24 Aug 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 19 |
23 Aug 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.2 (-1.27%) | 100 |
22 Aug 2022 | USD | 15.99 | 15.99 | 15.81 | 15.81 | 15.81 | -1.005 (-5.98%) | 200 |
19 Aug 2022 | USD | 16.815 | 16.815 | 16.815 | 16.815 | 16.815 | 0.0 (0.0%) | 2 |
18 Aug 2022 | USD | 16.815 | 16.815 | 16.815 | 16.815 | 16.815 | -0.105 (-0.62%) | 800 |
17 Aug 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.305 (-1.77%) | 700 |
16 Aug 2022 | USD | 17.225 | 17.225 | 17.225 | 17.225 | 17.225 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 17.225 | 17.225 | 17.225 | 17.225 | 17.225 | +0.17 (+1.00%) | 600 |
12 Aug 2022 | USD | 17.055 | 17.055 | 17.055 | 17.055 | 17.055 | -0.245 (-1.42%) | 800 |