| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 15 | 15.176 | 15 | 15.176 | 15.176 | +0.506 (+3.45%) | 800 |
| 15 May 2024 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.37 (+2.59%) | 900 |
| 13 May 2024 | USD | 14.5 | 14.515 | 14.3 | 14.3 | 14.3 | -0.2 (-1.38%) | 1,100 |
| 10 May 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 78 |
| 9 May 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.194 (-1.32%) | 1,100 |
| 8 May 2024 | USD | 14.12 | 14.694 | 14.12 | 14.694 | 14.694 | +0.194 (+1.34%) | 1,500 |
| 7 May 2024 | USD | 14.15 | 14.72 | 14.15 | 14.5 | 14.5 | +0.375 (+2.65%) | 2,100 |
| 6 May 2024 | USD | 14.14 | 14.25 | 14.125 | 14.125 | 14.125 | +0.055 (+0.39%) | 8,700 |
| 3 May 2024 | USD | 13.95 | 14.075 | 13.95 | 14.07 | 14.07 | +0.075 (+0.54%) | 7,200 |
| 2 May 2024 | USD | 13.875 | 13.995 | 13.875 | 13.995 | 13.995 | -0.855 (-5.76%) | 5,400 |
| 1 May 2024 | USD | 13.8 | 14.85 | 13.8 | 14.85 | 14.85 | +1.01 (+7.30%) | 700 |
| 30 Apr 2024 | USD | 13.75 | 14.104 | 13.72 | 13.84 | 13.84 | -0.1 (-0.72%) | 3,300 |
| 29 Apr 2024 | USD | 13.66 | 13.94 | 13.655 | 13.94 | 13.94 | +0.46 (+3.41%) | 5,700 |
| 26 Apr 2024 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.18 (+1.35%) | 300 |
| 25 Apr 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 12.81 | 13.64 | 12.81 | 13.3 | 13.3 | +0.05 (+0.38%) | 1,600 |
| 17 Apr 2024 | USD | 13.4 | 13.4 | 13.09 | 13.25 | 13.25 | 0.0 (0.0%) | 2,100 |
| 16 Apr 2024 | USD | 13 | 13.25 | 13 | 13.25 | 13.25 | +0.05 (+0.38%) | 2,400 |
| 15 Apr 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.05 (+0.38%) | 200 |
| 12 Apr 2024 | USD | 13.135 | 13.15 | 13.135 | 13.15 | 13.15 | -0.125 (-0.94%) | 500 |
| 11 Apr 2024 | USD | 13.21 | 13.275 | 13.21 | 13.275 | 13.275 | +0.375 (+2.91%) | 2,600 |
| 10 Apr 2024 | USD | 13 | 13.11 | 12.9 | 12.9 | 12.9 | -0.19 (-1.45%) | 3,100 |
| 9 Apr 2024 | USD | 13.08 | 13.15 | 13.08 | 13.09 | 13.09 | +0.04 (+0.31%) | 6,800 |
| 8 Apr 2024 | USD | 13.05 | 13.181 | 13 | 13.05 | 13.05 | -0.15 (-1.14%) | 4,600 |
| 5 Apr 2024 | USD | 13.28 | 13.28 | 13.04 | 13.2 | 13.2 | -0.15 (-1.12%) | 2,200 |
