| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 16 | 16 | 16 | 16 | 16 | -0.24 (-1.48%) | 200 |
| 28 Jun 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.21 (+1.31%) | 2,900 |
| 27 Jun 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 50 |
| 24 Jun 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.54 (+3.49%) | 100 |
| 23 Jun 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 50 |
| 21 Jun 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.32 (-2.02%) | 100 |
| 17 Jun 2022 | USD | 15.33 | 15.93 | 15.33 | 15.81 | 15.81 | +0.54 (+3.54%) | 1,500 |
| 16 Jun 2022 | USD | 15.19 | 15.27 | 15.19 | 15.27 | 15.27 | +0.27 (+1.80%) | 300 |
| 15 Jun 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 15.26 | 15.26 | 15 | 15 | 15 | -1.125 (-6.98%) | 900 |
| 13 Jun 2022 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 15.72 | 16.24 | 15.72 | 16.125 | 16.125 | -0.365 (-2.21%) | 1,300 |
| 8 Jun 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.44 (-2.60%) | 1,400 |
| 6 Jun 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.03 (+0.18%) | 100 |
| 1 Jun 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 36 |
| 31 May 2022 | USD | 16.956 | 16.956 | 16.9 | 16.9 | 16.9 | +0.01 (+0.06%) | 3,100 |
| 27 May 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.19 (+1.14%) | 900 |
| 26 May 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 16.57 | 16.7 | 16.57 | 16.7 | 16.7 | +0.11 (+0.66%) | 1,100 |
| 23 May 2022 | USD | 16.48 | 16.59 | 16.48 | 16.59 | 16.59 | +1.61 (+10.75%) | 3,100 |
| 20 May 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 2,300 |
| 18 May 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
