Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.44 (-2.85%) | 500 |
11 May 2022 | USD | 15.2 | 15.42 | 15.2 | 15.42 | 15.42 | +0.32 (+2.12%) | 1,100 |
10 May 2022 | USD | 15.23 | 15.23 | 14.597 | 15.1 | 15.1 | -0.11 (-0.72%) | 1,300 |
9 May 2022 | USD | 15.165 | 15.35 | 15.165 | 15.21 | 15.21 | -1.65 (-9.79%) | 1,000 |
6 May 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 16.78 | 16.86 | 16.78 | 16.86 | 16.86 | -0.22 (-1.29%) | 300 |
4 May 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.92 (-5.11%) | 100 |
3 May 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 18 | 18 | 18 | 18 | 18 | -1 (-5.26%) | 100 |
29 Apr 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 300 |
25 Apr 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 19 | 19 | 19 | 19 | 19 | +0.01 (+0.05%) | 100 |
21 Apr 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 40 |
18 Apr 2022 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.73 (-3.70%) | 300 |
14 Apr 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 170 |
13 Apr 2022 | USD | 19.73 | 19.73 | 19.72 | 19.72 | 19.72 | -0.005 (-0.03%) | 700 |
12 Apr 2022 | USD | 19.725 | 19.725 | 19.725 | 19.725 | 19.725 | +0.035 (+0.18%) | 400 |
11 Apr 2022 | USD | 19.73 | 19.73 | 19.69 | 19.69 | 19.69 | -0.04 (-0.20%) | 600 |
8 Apr 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.37 (-1.84%) | 400 |
7 Apr 2022 | USD | 20.21 | 20.21 | 20.1 | 20.1 | 20.1 | +0.12 (+0.60%) | 1,300 |
6 Apr 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.27 (-1.33%) | 100 |
5 Apr 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 53 |
4 Apr 2022 | USD | 20.37 | 20.37 | 20.25 | 20.25 | 20.25 | -0.17 (-0.83%) | 200 |