Big Yellow Group Plc Recent Share Price (USX:BYLOF)

USX:BYLOF - Big Yellow Group PLC Big Yellow Group Plc
Sector: Real Estate, Industry: Industrial REITs

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2022	USD	20.42	20.42	20.42	20.42	20.42	0.0 (0.0%)	0
31 Mar 2022	USD	20.42	20.42	20.42	20.42	20.42	0.0 (0.0%)	0
30 Mar 2022	USD	20.42	20.42	20.42	20.42	20.42	0.0 (0.0%)	0
29 Mar 2022	USD	20.42	20.42	20.42	20.42	20.42	+0.32 (+1.59%)	600
28 Mar 2022	USD	20.1	20.1	20.1	20.1	20.1	+0.25 (+1.26%)	1,000
25 Mar 2022	USD	19.85	19.85	19.85	19.85	19.85	+0.1 (+0.51%)	300
24 Mar 2022	USD	19.75	19.75	19.75	19.75	19.75	0.0 (0.0%)	0
23 Mar 2022	USD	20	20	19.33	19.75	19.75	+0.06 (+0.30%)	600
22 Mar 2022	USD	20.15	20.73	19.69	19.69	19.69	+0.86 (+4.57%)	2,400
21 Mar 2022	USD	18.83	18.83	18.83	18.83	18.83	0.0 (0.0%)	0
18 Mar 2022	USD	18.83	18.83	18.83	18.83	18.83	0.0 (0.0%)	0
17 Mar 2022	USD	18.83	18.83	18.83	18.83	18.83	+0.29 (+1.56%)	100
16 Mar 2022	USD	18.54	18.54	18.54	18.54	18.54	+0.67 (+3.75%)	100
15 Mar 2022	USD	17.87	17.87	17.87	17.87	17.87	-0.13 (-0.72%)	200
14 Mar 2022	USD	18	18	18	18	18	0.0 (0.0%)	100
11 Mar 2022	USD	18	18	18	18	18	0.0 (0.0%)	0
10 Mar 2022	USD	18	18	18	18	18	0.0 (0.0%)	200
9 Mar 2022	USD	18	18	18	18	18	+0.15 (+0.84%)	200
8 Mar 2022	USD	17.85	17.85	17.85	17.85	17.85	0.0 (0.0%)	20
7 Mar 2022	USD	18	18	17.773	17.85	17.85	-0.2 (-1.11%)	1,300
4 Mar 2022	USD	18.2	18.2	18	18.05	18.05	-0.15 (-0.82%)	2,100
3 Mar 2022	USD	18.75	18.75	18.2	18.2	18.2	-0.48 (-2.57%)	3,400
2 Mar 2022	USD	18.78	18.78	18.545	18.68	18.68	-0.1 (-0.53%)	1,000
1 Mar 2022	USD	18.92	19.1	18.78	18.78	18.78	+0.78 (+4.33%)	500
28 Feb 2022	USD	18	18	18	18	18	0.0 (0.0%)	100
25 Feb 2022	USD	18	18	18	18	18	0.0 (0.0%)	56
24 Feb 2022	USD	18.75	18.75	18	18	18	-0.975 (-5.14%)	670
23 Feb 2022	USD	19.25	19.25	18.8	18.975	18.975	-0.153 (-0.80%)	3,800
22 Feb 2022	USD	19.06	19.128	18.78	19.128	19.128	-0.132 (-0.69%)	3,400
18 Feb 2022	USD	19.35	19.55	19.15	19.26	19.26	-0.51 (-2.58%)	1,700

Unicorn Response |