Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 20.01 | 20.01 | 19.65 | 19.77 | 19.77 | -0.26 (-1.30%) | 2,200 |
16 Feb 2022 | USD | 19.57 | 20.03 | 19.57 | 20.03 | 20.03 | +0.43 (+2.19%) | 2,500 |
15 Feb 2022 | USD | 19.5 | 19.94 | 19.5 | 19.6 | 19.6 | +0.45 (+2.35%) | 7,800 |
14 Feb 2022 | USD | 19.75 | 19.75 | 19.15 | 19.15 | 19.15 | -0.85 (-4.25%) | 8,700 |
11 Feb 2022 | USD | 20 | 20.075 | 20 | 20 | 20 | -0.075 (-0.37%) | 1,400 |
10 Feb 2022 | USD | 20.05 | 20.15 | 19.92 | 20.075 | 20.075 | -0.075 (-0.37%) | 1,600 |
9 Feb 2022 | USD | 20.15 | 20.15 | 20.01 | 20.15 | 20.15 | +0.2 (+1.00%) | 5,800 |
8 Feb 2022 | USD | 20.24 | 20.25 | 19.7 | 19.95 | 19.95 | -0.43 (-2.11%) | 21,400 |
7 Feb 2022 | USD | 20.4 | 20.4 | 20.38 | 20.38 | 20.38 | -0.145 (-0.71%) | 300 |
4 Feb 2022 | USD | 20.525 | 20.525 | 20.525 | 20.525 | 20.525 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 20.525 | 20.525 | 20.525 | 20.525 | 20.525 | -0.475 (-2.26%) | 1,400 |
2 Feb 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 2 |
27 Jan 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 2 |
24 Jan 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 21 | 21 | 21 | 21 | 21 | -2.22 (-9.56%) | 100 |
14 Jan 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 1,000 |
12 Jan 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |