Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 21 | 21 | 21 | 21 | 21 | +1.325 (+6.73%) | 100 |
18 Nov 2021 | USD | 19.675 | 19.675 | 19.675 | 19.675 | 19.675 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 19.675 | 19.675 | 19.675 | 19.675 | 19.675 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 19.675 | 19.675 | 19.675 | 19.675 | 19.675 | 0.0 (0.0%) | 2,500 |
15 Nov 2021 | USD | 19.675 | 19.675 | 19.675 | 19.675 | 19.675 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 19.675 | 19.675 | 19.675 | 19.675 | 19.675 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 19.675 | 19.675 | 19.675 | 19.675 | 19.675 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 19.675 | 19.675 | 19.675 | 19.675 | 19.675 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 19.675 | 19.675 | 19.675 | 19.675 | 19.675 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 19.675 | 19.675 | 19.675 | 19.675 | 19.675 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 19.675 | 19.675 | 19.675 | 19.675 | 19.675 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 19.675 | 19.675 | 19.675 | 19.675 | 19.675 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 19.675 | 19.675 | 19.675 | 19.675 | 19.675 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 19.665 | 19.675 | 19.665 | 19.675 | 19.675 | -0.325 (-1.63%) | 400 |
1 Nov 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 20 | 20 | 20 | 20 | 20 | -0.6 (-2.91%) | 200 |
22 Oct 2021 | USD | 20.5 | 20.6 | 20.5 | 20.6 | 20.6 | +0.3 (+1.48%) | 700 |
21 Oct 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.1 (+0.50%) | 300 |
20 Oct 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +1.4 (+7.45%) | 200 |
14 Oct 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.3 (+1.62%) | 100 |