Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.03 (+0.14%) | 200 |
20 Aug 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 21.35 | 21.35 | 21.22 | 21.22 | 21.22 | -0.077 (-0.36%) | 400 |
17 Aug 2021 | USD | 21.297 | 21.297 | 21.297 | 21.297 | 21.297 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 21.297 | 21.297 | 21.297 | 21.297 | 21.297 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 21.297 | 21.297 | 21.297 | 21.297 | 21.297 | +0.424 (+2.03%) | 400 |
12 Aug 2021 | USD | 20.873 | 20.873 | 20.873 | 20.873 | 20.873 | +1.173 (+5.95%) | 1,700 |
11 Aug 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 500 |
28 Jul 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.5 (+2.60%) | 300 |
27 Jul 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.1 (+0.52%) | 1,700 |
23 Jul 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.1 (-0.52%) | 100 |