| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 13 | 13.5 | 13 | 13.35 | 13.35 | +0.215 (+1.64%) | 6,000 |
| 3 Apr 2024 | USD | 13.05 | 13.135 | 12.985 | 13.135 | 13.135 | -0.205 (-1.54%) | 5,200 |
| 2 Apr 2024 | USD | 13.46 | 13.46 | 13.17 | 13.34 | 13.34 | -0.36 (-2.63%) | 10,600 |
| 1 Apr 2024 | USD | 13.75 | 13.75 | 13.7 | 13.7 | 13.7 | -0.1 (-0.72%) | 2,600 |
| 28 Mar 2024 | USD | 13.76 | 13.8 | 13.76 | 13.8 | 13.8 | +0.326 (+2.42%) | 1,200 |
| 27 Mar 2024 | USD | 13.51 | 13.6 | 13.35 | 13.474 | 13.474 | -0.086 (-0.63%) | 1,800 |
| 26 Mar 2024 | USD | 13.35 | 13.56 | 13.35 | 13.56 | 13.56 | +0.23 (+1.73%) | 1,600 |
| 25 Mar 2024 | USD | 13.4 | 13.4 | 13.33 | 13.33 | 13.33 | -0.12 (-0.89%) | 1,100 |
| 22 Mar 2024 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.3 (-2.18%) | 100 |
| 21 Mar 2024 | USD | 13.775 | 13.775 | 13.54 | 13.75 | 13.75 | +0.54 (+4.09%) | 2,000 |
| 20 Mar 2024 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 35 |
| 19 Mar 2024 | USD | 13.28 | 13.4 | 13.21 | 13.21 | 13.21 | -0.14 (-1.05%) | 6,000 |
| 18 Mar 2024 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 102 |
| 15 Mar 2024 | USD | 13.45 | 13.45 | 13.27 | 13.35 | 13.35 | +0.005 (+0.04%) | 7,600 |
| 14 Mar 2024 | USD | 13.7 | 13.7 | 13.25 | 13.345 | 13.345 | -0.455 (-3.30%) | 5,300 |
| 13 Mar 2024 | USD | 13.66 | 13.8 | 13.555 | 13.8 | 13.8 | +0.14 (+1.02%) | 3,200 |
| 12 Mar 2024 | USD | 13.58 | 13.66 | 13.5 | 13.66 | 13.66 | +0.075 (+0.55%) | 1,300 |
| 11 Mar 2024 | USD | 13.87 | 13.87 | 13.585 | 13.585 | 13.585 | -0.279 (-2.01%) | 600 |
| 8 Mar 2024 | USD | 13.75 | 13.864 | 13.7 | 13.864 | 13.864 | +0.114 (+0.83%) | 2,800 |
| 7 Mar 2024 | USD | 13.45 | 13.75 | 13.44 | 13.75 | 13.75 | +0.15 (+1.10%) | 5,400 |
| 6 Mar 2024 | USD | 13.61 | 13.61 | 13.6 | 13.6 | 13.6 | +0.35 (+2.64%) | 200 |
| 5 Mar 2024 | USD | 13.54 | 13.54 | 13.25 | 13.25 | 13.25 | -0.15 (-1.12%) | 5,700 |
| 4 Mar 2024 | USD | 13.2 | 13.5 | 13.12 | 13.4 | 13.4 | +0.2 (+1.52%) | 13,700 |
| 1 Mar 2024 | USD | 13 | 13.43 | 13 | 13.2 | 13.2 | +0.32 (+2.48%) | 1,200 |
| 29 Feb 2024 | USD | 13 | 13.07 | 12.85 | 12.88 | 12.88 | -0.02 (-0.16%) | 19,200 |
| 28 Feb 2024 | USD | 12.75 | 12.9 | 12.695 | 12.9 | 12.9 | -0.1 (-0.77%) | 1,000 |
| 27 Feb 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 13 | 13 | 13 | 13 | 13 | -0.08 (-0.61%) | 100 |
| 23 Feb 2024 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.17 (-1.28%) | 300 |
| 22 Feb 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.17 (+1.30%) | 200 |
