Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.85 (+7.08%) | 1,825 |
28 Jul 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.25 (-2.04%) | 200 |
24 Jul 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 12.25 | -0.012 (-0.10%) | 207 |
15 Jul 2020 | USD | 12.262 | 12.262 | 12.262 | 12.262 | 12.262 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 12.262 | 12.262 | 12.262 | 12.262 | 12.262 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 12.262 | 12.262 | 12.262 | 12.262 | 12.262 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 12.262 | 12.262 | 12.262 | 12.262 | 12.262 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 12.262 | 12.262 | 12.262 | 12.262 | 12.262 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 12.262 | 12.262 | 12.262 | 12.262 | 12.262 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 12.262 | 12.262 | 12.262 | 12.262 | 12.262 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 12.262 | 12.262 | 12.262 | 12.262 | 12.262 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 12.262 | 12.262 | 12.262 | 12.262 | 12.262 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 12.262 | 12.262 | 12.262 | 12.262 | 12.262 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 12.262 | 12.262 | 12.262 | 12.262 | 12.262 | -0 (0.0%) | 0 |
29 Jun 2020 | USD | 12.2621 | 12.2621 | 12.2621 | 12.2621 | 12.2621 | +0.156 (+1.29%) | 1,265 |
26 Jun 2020 | USD | 12.106 | 12.106 | 12.106 | 12.106 | 12.106 | +0 (+0.0%) | 0 |
25 Jun 2020 | USD | 12.1056 | 12.1056 | 12.1056 | 12.1056 | 12.1056 | -0.594 (-4.68%) | 260 |
24 Jun 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |