Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.66 (-4.80%) | 200 |
16 Feb 2024 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 15 |
15 Feb 2024 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.39 (+2.92%) | 300 |
14 Feb 2024 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 13.5 | 13.62 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 2,900 |
12 Feb 2024 | USD | 14 | 14 | 14 | 14 | 14 | +0.208 (+1.51%) | 100 |
9 Feb 2024 | USD | 13.36 | 13.792 | 13.36 | 13.792 | 13.792 | -0.208 (-1.49%) | 300 |
8 Feb 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
5 Feb 2024 | USD | 14 | 14.03 | 14 | 14 | 14 | -0.25 (-1.75%) | 500 |
2 Feb 2024 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | -0.39 (-2.66%) | 2,000 |
1 Feb 2024 | USD | 14.98 | 14.98 | 14.64 | 14.64 | 14.64 | -0.06 (-0.41%) | 400 |
31 Jan 2024 | USD | 15 | 15 | 14.695 | 14.7 | 14.7 | +0.82 (+5.91%) | 2,200 |
30 Jan 2024 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 1 |
24 Jan 2024 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.33 (+2.44%) | 500 |
23 Jan 2024 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 55 |
22 Jan 2024 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.64 (-4.51%) | 2,500 |
19 Jan 2024 | USD | 13.96 | 14.19 | 13.96 | 14.19 | 14.19 | +0.401 (+2.91%) | 500 |
18 Jan 2024 | USD | 13.789 | 13.789 | 13.789 | 13.789 | 13.789 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 14 | 14.05 | 13.789 | 13.789 | 13.789 | -1.086 (-7.30%) | 1,000 |
16 Jan 2024 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | -0.315 (-2.07%) | 500 |
12 Jan 2024 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.59 (+4.04%) | 200 |
11 Jan 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 39 |
9 Jan 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 400 |